디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
135741479.35100000 135741479.351 0.11
1135909523.27060000 1000168043.9196 0.1
1205850473.49200000 69940950.2214 0.09
1266562904.99200000 60712431.5 0.08
1307802901.80100000 41239996.809 0.07
1350662060.13430000 42859158.3333 0.06
1363562683.13430000 12900623 0.05
1892325158.13430000 528762475 0.04
2310134084.13410000 417808925.9998 0.03
2681266867.13410000 371132783 0.02
2682367257.13410000 1100390 0.01

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
1080429578.20071983 1080429578.20071983 0.12
1805121277.03152772 724691698.83080789 0.13
2303147835.79162772 498026558.7601 0.14
2700019742.64282772 396871906.8512 0.15
2857853812.72512772 157834070.0823 0.16
2926121673.55282772 68267860.8277 0.17
3300167912.58622772 374046239.0334 0.18
3720122286.90132772 419954374.3151 0.19
4068276812.71062772 348154525.8093 0.2
4255764883.36543249 187488070.65480477 0.21
4396466264.35753249 140701380.9921 0.22
4555031952.37593249 158565688.0184 0.23
5067500321.07293249 512468368.697 0.24
5437215960.55803249 369715639.4851 0.25
6048963377.92353249 611747417.3655 0.26
6085522530.83153249 36559152.908 0.27
6106425097.66402509 20902566.8324926 0.28
6132970733.40032509 26545635.7363 0.29
6160515855.49452509 27545122.0942 0.3
6169338714.38942509 8822858.8949 0.31
6195230289.26132509 25891574.8719 0.32
6197573680.21912509 2343390.9578 0.33
6224209457.22942509 26635777.0103 0.34
6228300521.94962509 4091064.7202 0.35
6233312255.48622509 5011733.5366 0.36
6233525004.06562509 212748.5794 0.37
6236846184.28702509 3321180.2214 0.38
6246422616.74962509 9576432.4626 0.39
6248649223.71992509 2226606.9703 0.4
6254433963.47142509 5784739.7515 0.41

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-09-19 01:13:21 0.12 10
2019-09-19 00:59:20 0.11 718101.6353
2019-09-19 00:58:50 0.12 21141.6666
2019-09-19 00:49:42 0.11 21850.6984
2019-09-18 23:54:36 0.12 100
2019-09-18 23:54:30 0.12 100
2019-09-18 23:38:13 0.11 8544690.89010000
2019-09-18 23:38:13 0.11 10845.4545
2019-09-18 23:38:13 0.11 5175413.6554
2019-09-18 23:05:08 0.11 3134804.2568
2019-09-18 22:22:42 0.11 6875609.0909
2019-09-18 21:47:27 0.12 20000.00000000
2019-09-18 21:36:58 0.11 2393440.9089
2019-09-18 21:36:39 0.11 2393440.9089
2019-09-18 21:06:56 0.12 83350.00000000
2019-09-18 20:31:23 0.12 2659591.6666
2019-09-18 20:29:43 0.12 1000
2019-09-18 20:24:08 0.11 6695310.6817
2019-09-18 20:11:50 0.12 10000
2019-09-18 20:10:16 0.12 50800
2019-09-18 20:00:49 0.12 100
2019-09-18 20:00:23 0.11 3357.8947
2019-09-18 18:38:30 0.12 10000
2019-09-18 17:58:19 0.12 666666
2019-09-18 17:54:32 0.12 750000
2019-09-18 17:53:29 0.12 1000
2019-09-18 17:40:57 0.11 1632272.7272
2019-09-18 17:37:16 0.11 1232.2058
2019-09-18 16:59:56 0.12 850908.3333
2019-09-18 16:28:38 0.12 24580
확인
승인하기
취소