다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
82469.50900000 82469.509 5.08
102630.60100000 20161.092 5.07
346426.21820000 243795.6172 5.06
2467192.31680000 2120766.0986 5.05
2588547.20930000 121354.8925 5.04
2593477.18860000 4929.9793 5.03
2718741.53120000 125264.3426 5.02
2948666.83270000 229925.3015 5.01
3247819.53270000 299152.7 5
3304280.30190000 56460.7692 4.99
3365105.40230000 60825.1004 4.98
3490888.65170000 125783.2494 4.97
4092159.72010000 601271.0684 4.96
4125009.52980000 32849.8097 4.95
4132177.23610000 7167.7063 4.94
5068981.73280000 936804.4967 4.93
5069481.73280000 500 4.92
5075374.89270000 5893.1599 4.91
5473015.96600000 397641.0733 4.9
7828524.96600000 2355509 4.89
7833634.49990000 5109.5339 4.87
7834737.38050000 1102.8806 4.86
10187854.38050000 2353117 4.85
10238114.61800000 50260.2375 4.84
10303634.26440000 65519.6464 4.81
10380860.28380000 77226.0194 4.8
10380986.33420000 126.0504 4.76
10381275.57470000 289.2405 4.74
10385377.70230000 4102.1276 4.7
10385592.29450000 214.5922 4.66

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
2085.75160000 2085.7516 5.12
45375.75160000 43290 5.15
849145.13040000 803769.3788 5.16
1162890.09300000 313744.9626 5.17
1445260.55940000 282370.4664 5.18
1699393.97910000 254133.4197 5.19
2775621.57620000 1076227.5971 5.2
2838268.96620000 62647.39 5.22
2868268.96620000 30000 5.23
3051565.43910000 183296.4729 5.24
3219105.00700000 167539.5679 5.25
3249105.00700000 30000 5.26
3398496.87940000 149391.8724 5.28
3410881.46240000 12384.583 5.29
3733716.55450000 322835.0921 5.3
3820551.25460000 86834.7001 5.34
4621865.36570000 801314.1111 5.35
4671420.12740000 49554.7617 5.38
5936455.13730000 1265035.0099 5.4
5944455.13730000 8000 5.42
6039963.63630000 95508.499 5.45
6139811.63630000 99848 5.47
6381672.88370000 241861.2474 5.48
6465610.49200000 83937.6083 5.49
6586422.97890000 120812.4869 5.5
6600687.18130000 14264.2024 5.51
6625687.18130000 25000 5.52
6636631.46390000 10944.2826 5.53
6736631.46390000 100000 5.54
7105392.93310000 368761.4692 5.55

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-09-23 10:10:20 5.10 2085.7516
2019-09-23 10:06:21 5.07 24754.582
2019-09-23 10:06:18 5.07 4828.4023
2019-09-23 10:06:18 5.07 61880.2761
2019-09-23 10:06:18 5.07 3160.8823
2019-09-23 10:06:07 5.09 7380
2019-09-23 10:05:54 5.09 20386.4341
2019-09-23 10:05:37 5.10 2784.4117
2019-09-23 10:05:19 5.11 19291.3111
2019-09-23 10:04:58 5.12 7380
2019-09-23 10:04:57 5.12 14750
2019-09-23 10:04:28 5.12 29510
2019-09-23 09:48:11 5.11 27565.8264
2019-09-23 09:30:17 5.15 10343.5044
2019-09-23 09:30:17 5.15 43820.2396
2019-09-23 09:29:21 5.15 82106.0504
2019-09-23 09:26:44 5.14 6470
2019-09-23 09:26:43 5.14 6470
2019-09-23 09:25:24 5.14 12930
2019-09-23 09:21:10 5.14 25870
2019-09-23 09:21:10 5.14 8588
2019-09-23 08:58:13 5.14 2302
2019-09-23 08:54:00 5.10 122.9083
2019-09-23 07:58:40 5.10 18956.877
2019-09-23 07:58:29 5.10 54.425
2019-09-23 07:43:09 5.10 21715.575
2019-09-23 07:39:51 5.14 21770
2019-09-23 07:19:01 5.16 112614.748200000000000000
2019-09-23 07:19:01 5.15 94634.3897
2019-09-23 07:19:01 5.15 549.2125
확인
승인하기
취소