chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
4262.35290000 4262.3529 91.7200
17300.02760000 13037.6747 91.7100
24303.78290000 7003.7553 91.7000
24976.26980000 672.4869 91.6800
25502.55040000 526.2806 91.6700
28861.36800000 3358.8176 91.6100
29455.39950000 594.0315 91.6000
40700.18930000 11244.7898 91.5300
51946.20770000 11246.0184 91.5200
56937.64170000 4991.434 91.4000
63255.86410000 6318.2224 91.3700
119045.40730000 55789.5432 91.3600
137589.15170000 18543.7444 91.3500
137648.68160000 59.5299 91.3000
137880.13170000 231.4501 91.2100
140076.00270000 2195.871 91.0800
152189.77350000 12113.7708 91.0700
152196.77350000 7 91.0500
152496.77350000 300 91.0100
155639.00830000 3142.2348 91.0000
155739.00830000 100 90.9700
211476.25890000 55737.2506 90.9500
211533.29920000 57.0403 90.9000
211543.39920000 10.1 90.7000
216568.22340000 5024.8242 90.5000
216868.22340000 300 90.4900
219724.08890000 2855.8655 90.3100
220802.36210000 1078.2732 90.3000
223018.67410000 2216.312 90.2000
235268.28650000 12249.6124 90.0600

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
4169.11100000 4169.111 92.3500
7400.28200000 3231.171 92.4300
7965.18060000 564.8986 92.6700
8011.88980000 46.7092 93.0300
8511.88980000 500 93.0500
8536.71400000 24.8242 93.1000
9656.84280000 1120.1288 93.3900
12656.84280000 3000 93.4000
20365.57620000 7708.7334 93.5900
20417.54730000 51.9711 93.6000
20477.07720000 59.5299 93.9000
36773.39910000 16296.3219 93.9900
57143.80150000 20370.4024 94.0000
62848.63820000 5704.8367 94.5000
81629.01820000 18780.38 94.8000
81653.84240000 24.8242 94.9000
83633.71800000 1979.8756 95.1700
83693.24790000 59.5299 95.2000
83793.24790000 100 95.5100
94683.06490000 10889.817 95.6000
102135.22820000 7452.1633 95.7000
102160.05240000 24.8242 95.8000
112212.02350000 10051.9711 95.9000
113093.29840000 881.2749 96.0500
113493.29840000 400 96.2900
117493.29840000 4000 96.3700
117542.82830000 49.5299 96.6000
117561.65250000 18.8242 96.7000
117618.69280000 57.0403 96.8000
117718.69280000 100 96.8100

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-04-01 17:52:43 92.3500 6
2020-04-01 17:52:32 91.7200 2770.177500000000000000
2020-04-01 17:52:32 91.8000 86.2886
2020-04-01 17:52:28 91.8000 2856.4661
2020-04-01 17:49:51 92.3700 6
2020-04-01 17:49:38 91.7200 17127.9565
2020-04-01 17:44:08 91.7000 200
2020-04-01 17:42:14 91.7000 11038.393300000000000000
2020-04-01 17:42:14 91.7100 3297.7575
2020-04-01 17:42:10 91.7100 241.8659
2020-04-01 17:41:42 92.4200 6
2020-04-01 17:40:08 91.7100 647.4876
2020-04-01 17:39:55 91.7100 8613.509
2020-04-01 17:39:29 91.7200 18575.8437
2020-04-01 17:39:14 92.1500 0.4557
2020-04-01 17:36:05 92.1500 492
2020-04-01 17:35:08 92.1500 1518.0001
2020-04-01 17:35:01 92.1500 1314.9999
2020-04-01 17:34:55 92.1500 2775.9813
2020-04-01 17:34:54 92.1500 2244.15
2020-04-01 17:32:38 92.2300 10.7802
2020-04-01 17:32:36 92.2400 1000
2020-04-01 17:31:10 91.7100 858.8473
2020-04-01 17:31:06 91.7100 443.1492
2020-04-01 17:31:04 91.7100 380.2852
2020-04-01 17:31:02 91.7100 1266.5868
2020-04-01 17:31:01 91.7100 429.444
2020-04-01 17:30:58 91.7100 454.829
2020-04-01 17:30:57 91.7100 2628.8072
2020-04-01 17:30:55 91.7100 182.8183
확인
승인하기
취소