코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
1549.51850000 1549.5185 373
8509.07620000 6959.5577 371
16529.60770000 8020.5315 370
20326.17690000 3796.5692 368
21416.09510000 1089.9182 367
27097.26570000 5681.1706 366
32597.26570000 5500 365
40475.25720000 7877.9915 363
47596.58920000 7121.332 362
51349.61960000 3753.0304 361
53419.97340000 2070.3538 360
53450.61440000 30.641 359
53751.61440000 301 358
69876.26880000 16124.6544 356
71456.81570000 1580.5469 354
72340.68680000 883.8711 353
72390.69530000 50.0085 352
74420.69530000 2030 351
77958.69530000 3538 350
83794.66940000 5835.9741 349
84334.55200000 539.8826 348
85343.27290000 1008.7209 344
85792.00940000 448.7365 342
86470.02700000 678.0176 340
88528.58150000 2058.5545 339
88828.58150000 300 338
89843.29340000 1014.7119 335
91826.15820000 1982.8648 333
91841.15820000 15 330
92141.15820000 300 328

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
51.14930000 51.1493 374
797.14930000 746 375
5659.32740000 4862.1781 376
9381.54240000 3722.215 378
10557.25660000 1175.7142 379
12047.69390000 1490.4373 380
16595.26570000 4547.5718 381
17276.66860000 681.4029 382
22111.71350000 4835.0449 383
24065.95010000 1954.2366 384
27298.76290000 3232.8128 385
30544.46880000 3245.7059 386
46456.57950000 15912.1107 387
52895.72750000 6439.148 388
59035.08850000 6139.361 389
66102.65470000 7067.5662 390
67102.65470000 1000 391
72778.06140000 5675.4067 392
80719.24040000 7941.179 393
84938.68160000 4219.4412 394
87819.88150000 2881.1999 395
89409.04260000 1589.1611 396
90275.64940000 866.6068 397
101897.09160000 11621.4422 398
104086.66670000 2189.5751 399
110172.26340000 6085.5967 400
114866.32216159 4694.058761596009975063 401
116140.46556159 1274.1434 402
125413.86736159 9273.4018 403
127289.58936159 1875.722 404

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-09-19 02:33:12 374 1
2019-09-19 02:14:39 373 6964.0176
2019-09-19 01:59:59 374 150
2019-09-19 01:59:59 374 850
2019-09-19 01:35:35 372 2079.115900000000000000
2019-09-19 01:35:35 372 295.6586
2019-09-19 01:34:28 374 2473.4946
2019-09-19 01:33:51 376 9.17
2019-09-19 01:22:13 376 1
2019-09-19 01:21:39 374 42
2019-09-19 01:09:24 375 1
2019-09-19 01:09:10 372 37
2019-09-19 00:53:38 372 5
2019-09-19 00:46:38 374 5
2019-09-19 00:18:41 375 172.5573
2019-09-19 00:18:09 375 0.2712
2019-09-19 00:17:31 375 405
2019-09-19 00:14:36 376 944.195900000000000000
2019-09-19 00:14:36 376 2597.4025
2019-09-19 00:14:11 375 2515.075
2019-09-19 00:14:11 374 648
2019-09-18 23:48:28 374 224.748471925133689839
2019-09-18 23:48:28 373 42.7455
2019-09-18 23:48:15 372 0.1766
2019-09-18 23:43:33 372 24
2019-09-18 23:41:28 372 30.000000000000000000
2019-09-18 23:41:07 372 102.5779
2019-09-18 23:30:01 372 42.7455
2019-09-18 23:23:32 374 223.3021
2019-09-18 23:23:21 374 446.6056
확인
승인하기
취소