크립토닷컴체인 CRO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CRO) 잔량 (CRO) 매수가격 (KRW)
8810.00000000 8810 46.1
10643.82130000 1833.8213 46
164420.82130000 153777 45.8
186112.79520000 21691.9739 45.7
192691.74250000 6578.9473 45.6
272765.74250000 80074 45.5
320554.74250000 47789 45.3
351646.74250000 31092 44.6
352146.74250000 500 44.5
382268.40010000 30121.6576 44.4
384485.61720000 2217.2171 44.2
389485.61720000 5000 44.1
393184.93530000 3699.3181 44
408689.93530000 15505 43.9
410070.78000000 1380.8447 43.8
413110.00250000 3039.2225 43.5
423295.58370000 10185.5812 43
423315.58370000 20 42.7
468315.58370000 45000 42.6
482305.98370000 13990.4 42.5
483828.90820000 1522.9245 42.4
484828.90820000 1000 42.3
484842.90820000 14 42.2
487455.73470000 2612.8265 42.1
494466.64180000 7010.9071 42
494547.68840000 81.0466 41.8
494569.68840000 22 41.7
494769.68840000 200 41.5
494794.68840000 25 41
494868.94580000 74.2574 40.4

주문현황 (매도)

누적잔량 (CRO) 잔량 (CRO) 매도가격 (KRW)
1690.00000000 1690 46.7
193057.38260000 191367.3826 46.8
193157.38260000 100 46.9
235546.64730000 42389.2647 47
238468.26960000 2921.6223 47.3
243468.26960000 5000 47.4
248058.87050000 4590.6009 47.5
252005.19750000 3946.327 47.6
289327.90080232 37322.70330232 47.7
305688.84370232 16360.9429 47.8
305899.84370232 211 47.9
326816.23680232 20916.3931 48
326826.23680232 10 48.3
327026.23680232 200 48.4
354635.32810232 27609.0913 48.5
378021.41450232 23386.0864 48.7
379259.28810232 1237.8736 48.9
410629.51580232 31370.2277 49
425877.03200232 15247.5162 49.1
441407.14590232 15530.1139 49.2
667244.48300232 225837.3371 49.3
707244.63470232 40000.1517 49.7
708408.15460232 1163.5199 49.8
724112.60080232 15704.4462 49.9
781160.76620232 57048.1654 50
816104.62360232 34943.8574 50.1
889647.33020232 73542.7066 50.3
890147.33020232 500 50.4
1030925.16040232 140777.8302 50.5
1031386.17000232 461.0096 50.9

거래완료

체결시간 체결가격 (KRW) 체결량 (CRO)
2019-09-19 03:01:05 46.70 945.6006
2019-09-19 03:01:05 46.70 3649.6564
2019-09-19 03:01:05 46.60 940
2019-09-19 01:16:01 46.20 643.0906
2019-09-19 01:15:57 46.20 302.51
2019-09-19 01:13:26 46.70 332.12950000
2019-09-19 01:13:26 46.10 290.4105
2019-09-19 01:13:25 46.10 332.1322
2019-09-19 01:13:17 46.10 2699.9452
2019-09-19 01:13:01 46.10 2424.2042
2019-09-19 01:12:55 46.10 4288.9781
2019-09-19 01:12:49 46.10 7588.1955
2019-09-19 01:12:46 46.10 3092.62
2019-09-19 01:12:43 46.10 589.4722
2019-09-19 01:12:43 46.10 1000
2019-09-19 01:12:40 46.10 410.52780000
2019-09-19 01:12:40 46.00 589.4722
2019-09-19 01:12:39 46.00 418.95300000
2019-09-19 01:12:39 46.00 581.047
2019-09-19 01:06:40 46.50 107.52688172
2019-09-19 00:56:16 45.80 442.49890000
2019-09-19 00:56:16 45.80 122.9711
2019-09-19 00:53:54 46.50 0.00480000
2019-09-19 00:53:54 46.00 1150.4952
2019-09-19 00:53:42 46.00 1466.8061
2019-09-19 00:53:33 46.00 1466.8061
2019-09-19 00:53:23 46.00 1466.8061
2019-09-19 00:53:09 46.00 1000
2019-09-19 00:53:09 46.00 9089.1682
2019-09-19 00:52:59 46.00 1436.4626
확인
승인하기
취소