chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COS) 잔량 (COS) 매수가격 (KRW)
15280.51300000 15280.513 6.1100
509208.83700000 493928.324 6.1010
1126619.24210000 617410.4051 6.1000
2073623.24210000 947004 6.0810
2078556.37100000 4933.1289 6.0800
2081849.63620000 3293.2652 6.0700
2083911.52590000 2061.8897 6.0600
2558108.52590000 474197 6.0530
2560587.86450000 2479.3386 6.0500
2561415.67890000 827.8144 6.0400
2837265.67890000 275850 6.0370
2911665.66730000 74399.9884 6.0350
2912080.39850000 414.7312 6.0300
2948608.14950000 36527.751 6.0200
2966079.17000000 17471.0205 6.0100
2967745.83660000 1666.6666 6.0000
2972753.34780000 5007.5112 5.9900
2985589.74790000 12836.4001 5.9800
2987892.22410000 2302.4762 5.9700
2988730.86880000 838.6447 5.9600
2988849.66440000 118.7956 5.9570
3020530.97240000 31681.308 5.9500
3113585.47400000 93054.5016 5.9400
3115693.18650000 2107.7125 5.9300
3119492.29340000 3799.1069 5.9200
3119915.44840000 423.155 5.9100
3329038.44840000 209123 5.9010
3395796.70660000 66758.2582 5.9000
3396648.64040000 851.9338 5.8700
3436481.20800000 39832.5676 5.8500

주문현황 (매도)

누적잔량 (COS) 잔량 (COS) 매도가격 (KRW)
40221.46200000 40221.462 6.2080
55229.58790000 15008.1259 6.2090
1618146.77160000 1562917.1837 6.2100
1638375.19810000 20228.4265 6.2190
2063557.33690000 425182.1388 6.2200
2066751.67420000 3194.3373 6.2300
2067965.81920000 1214.145 6.2500
2068371.72920000 405.91 6.2600
2068776.84990000 405.1207 6.2700
2069180.66180000 403.8119 6.2900
2078159.60190000 8978.9401 6.3000
2079369.26850000 1209.6666 6.3400
2080574.42560000 1205.1571 6.3500
2081773.02000000 1198.5944 6.3600
3028776.02000000 947003 6.3690
3030360.55490000 1584.5349 6.3700
3032360.55490000 2000 6.3990
3506556.55490000 474196 6.4070
3511332.97790000 4776.423 6.4100
3511732.97790000 400 6.4200
3511851.77350000 118.7956 6.4230
3787700.77350000 275849 6.4390
3788484.44100000 783.6675 6.4500
3790057.01530000 1572.5743 6.4600
3791057.01530000 1000 6.5000
3882427.01530000 91370 6.5030
3889492.08050000 7065.0652 6.5400
3889610.87610000 118.7956 6.5780
3889996.02470000 385.1486 6.5900
3986268.02470000 96272 6.5980

거래완료

체결시간 체결가격 (KRW) 체결량 (COS)
2020-04-01 18:23:10 6.1500 7160.0805
2020-04-01 18:22:37 6.1400 7450.3232
2020-04-01 18:22:20 6.1010 247346.270100000000000000
2020-04-01 18:22:20 6.1120 118.7956
2020-04-01 18:22:20 6.1200 1633.1863
2020-04-01 18:22:20 6.1200 408.1632
2020-04-01 18:22:20 6.1300 1630.7893
2020-04-01 18:22:20 6.1300 1630.7893
2020-04-01 18:22:20 6.1300 1630.7893
2020-04-01 18:22:20 6.1300 1630.7893
2020-04-01 18:22:20 6.1310 947004
2020-04-01 18:22:20 6.1400 40221.462
2020-04-01 18:22:20 6.1400 1629.1951
2020-04-01 18:22:20 6.1500 406.7024
2020-04-01 18:22:20 6.1600 1623.1131
2020-04-01 18:22:12 6.1800 7283.4482
2020-04-01 18:21:39 6.1800 6979.5539
2020-04-01 18:21:22 6.1800 7274.1361
2020-04-01 18:16:49 6.1800 15008.125900000000000000
2020-04-01 18:16:49 6.1800 3282.6209
2020-04-01 18:15:27 6.2100 70999.591900000000000000
2020-04-01 18:15:27 6.2100 403.5524
2020-04-01 18:11:29 6.2100 1214.047
2020-04-01 18:09:13 6.1800 30709.4309
2020-04-01 18:08:11 6.1800 418.6399
2020-04-01 18:07:28 6.1800 0.0259
2020-04-01 18:07:16 6.2000 6960.3178
2020-04-01 18:06:55 6.2000 6934.0132
2020-04-01 18:06:40 6.1800 846
2020-04-01 18:06:22 6.2000 7250.5224
확인
승인하기
취소