chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COS) 잔량 (COS) 매수가격 (KRW)
100600.00000000 100600 10.6500
100655.00000000 55 10.6300
157980.45780000 57325.4578 10.6200
158040.45780000 60 10.6100
166312.23310000 8271.7753 10.6000
233698.22450000 67385.9914 10.5900
259472.58740000 25774.3629 10.5700
1471030.79310000 1211558.2057 10.5600
1471639.75930000 608.9662 10.5500
1483339.75930000 11700 10.5400
1487099.56460000 3759.8053 10.5300
1490021.13490000 2921.5703 10.5200
1898221.02260000 408199.8877 10.5100
2912918.51530000 1014697.4927 10.5000
5175163.51530000 2262245 10.4900
5189398.80960000 14235.2943 10.4800
5340804.88690000 151406.0773 10.4700
5370410.53560000 29605.6487 10.4600
5376690.91640000 6280.3808 10.4500
6481070.91640000 1104380 10.4400
6519626.28580000 38555.3694 10.4300
6629154.60060000 109528.3148 10.4200
6666691.17270000 37536.5721 10.4100
6804110.65110000 137419.4784 10.4000
7084482.06610000 280371.415 10.3900
7617048.42510000 532566.359 10.3800
7625010.85010000 7962.425 10.3700
7626669.21680000 1658.3667 10.3600
7651028.36560000 24359.1488 10.3500
7652952.67730000 1924.3117 10.3400

주문현황 (매도)

누적잔량 (COS) 잔량 (COS) 매도가격 (KRW)
54804.33130000 54804.3313 10.6900
113848.84890000 59044.5176 10.7000
115135.44840000 1286.5995 10.7100
115606.70190000 471.2535 10.7200
118515.06860000 2908.3667 10.7300
237008.00740000 118492.9388 10.7400
237068.00740000 60 10.7500
238693.31910000 1625.3117 10.7700
344230.16200000 105536.8429 10.7800
345543.46570000 1313.3037 10.7900
414751.50710000 69208.0414 10.8000
427392.17590000 12640.6688 10.8100
432507.17590000 5115 10.8200
445315.45260000 12808.2767 10.8300
464586.65790000 19271.2053 10.8400
985381.26200000 520794.6041 10.8500
1398947.19630000 413565.9343 10.8600
1781070.36610000 382123.1698 10.8700
1931034.35330000 149963.9872 10.8800
2297142.30230000 366107.949 10.8900
2388298.11180000 91155.8095 10.9000
2416827.16020000 28529.0484 10.9100
2719445.02870000 302617.8685 10.9200
3104892.45060000 385447.4219 10.9300
3123392.76410000 18500.3135 10.9400
3126157.79240000 2765.0283 10.9500
3126212.79240000 55 10.9600
3523068.90840000 396856.116 10.9700
3569593.56550000 46524.6571 10.9800
3634714.89010000 65121.3246 10.9900

거래완료

체결시간 체결가격 (KRW) 체결량 (COS)
2020-07-11 11:33:33 10.6900 3128.482100000000000000
2020-07-11 11:33:33 10.6900 916
2020-07-11 11:33:17 10.6700 7439.8565
2020-07-11 11:33:07 10.6800 3709.2741
2020-07-11 11:33:05 10.6800 34912.6014
2020-07-11 11:32:51 10.6700 7319.7506
2020-07-11 11:32:37 10.6800 51495.8341
2020-07-11 11:32:37 10.6800 600
2020-07-11 11:32:37 10.6800 60
2020-07-11 11:32:37 10.6800 109.3117
2020-07-11 11:32:35 10.6700 0.0001
2020-07-11 11:32:34 10.6400 7386.2419
2020-07-11 11:32:33 10.6700 34330.555900000000000000
2020-07-11 11:32:33 10.6700 55
2020-07-11 11:32:33 10.6600 1236.5216
2020-07-11 11:32:33 10.6600 39082.4686
2020-07-11 11:32:11 10.6600 40164.166400000000000000
2020-07-11 11:32:11 10.6600 23492.3817
2020-07-11 11:32:01 10.6400 7225.3896
2020-07-11 11:31:27 10.6400 7130.0131
2020-07-11 11:31:23 10.6600 1244.4663
2020-07-11 11:30:54 10.6400 7068.4857
2020-07-11 11:30:37 10.6600 1115.3112
2020-07-11 11:30:27 10.6400 7037.9591
2020-07-11 11:29:54 10.6400 7166.1554
2020-07-11 11:29:20 10.6400 7392.1007
2020-07-11 11:29:15 10.6600 3543.1995
2020-07-11 11:29:02 10.6600 4935.1973
2020-07-11 11:28:55 10.6400 6934.0509
2020-07-11 11:28:38 10.6400 6991.211
확인
승인하기
취소