chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COSM) 잔량 (COSM) 매수가격 (KRW)
275035.99230000 275035.9923 11.1000
852999.52330000 577963.531 11.0800
866068.91790000 13069.3946 11.0700
868505.02500000 2436.1071 11.0600
1377171.40380000 508666.3788 11.0400
1377274.12810000 102.7243 11.0300
1444869.85630000 67595.7282 11.0200
3305699.72460000 1860829.8683 11.0100
3408775.30720000 103075.5826 11.0000
3598521.99830000 189746.6911 10.9900
3699928.48880000 101406.4905 10.9600
3713008.02500000 13079.5362 10.9500
4641211.02500000 928203 10.9400
4659894.83500000 18683.81 10.9300
4672962.33800000 13067.503 10.9100
4673068.17850000 105.8405 10.9000
5229059.39290000 555991.2144 10.8900
5229145.42210000 86.0292 10.8600
5379222.91040000 150077.4883 10.8500
5731404.09840000 352181.188 10.8300
5831454.09840000 100050 10.8200
5831504.09840000 50 10.8100
5922285.70290000 90781.6045 10.8000
5932388.58250000 10102.8796 10.7900
5932611.31730000 222.7348 10.7700
6132611.31730000 200000 10.7600
6145664.47520000 13053.1579 10.7500
6196054.53540000 50390.0602 10.7200
6200804.27930000 4749.7439 10.7000
6401313.27930000 200509 10.6800

주문현황 (매도)

누적잔량 (COSM) 잔량 (COSM) 매도가격 (KRW)
538637.53931697 538637.53931697944593387 11.1900
538690.41891697 52.8796 11.2800
2399426.41891697 1860736 11.2900
2417464.65025909 18038.23134212389380531 11.3000
2441608.96555909 24144.3153 11.3300
2468435.98255909 26827.017 11.3400
2468703.96605909 267.9835 11.3500
2481510.93873780 12806.972678715919085313 11.3700
3037352.93873780 555842 11.3800
3050302.93873780 12950 11.3900
3093150.43209494 42847.493357142857142858 11.4100
3215297.74679494 122147.3147 11.4200
3325230.32999494 109932.5832 11.4300
3424169.65489494 98939.3249 11.4400
3515215.04729494 91045.3924 11.4500
3748379.60109494 233164.5538 11.4600
3939322.40579494 190942.8047 11.4700
4136830.40579494 197508 11.4800
4136883.56369494 53.1579 11.5000
4138189.53209494 1305.9684 11.5200
4138457.51559494 267.9835 11.5300
4151407.51559494 12950 11.5500
4151460.39519494 52.8796 11.5600
4151532.53809494 72.1429 11.5800
4169701.49939494 18168.9613 11.5900
4170618.23049494 916.7311 11.6000
4170671.11009494 52.8796 11.6600
4183889.09359494 13217.9835 11.7100
4278889.09359494 95000 11.7200
4324267.33849494 45378.2449 11.7300

거래완료

체결시간 체결가격 (KRW) 체결량 (COSM)
2020-04-01 16:49:54 11.1000 366.0070
2020-04-01 16:48:48 11.1800 126888.524
2020-04-01 16:48:30 11.1000 19276.627800000000000000
2020-04-01 16:48:30 11.1000 131.9454
2020-04-01 16:48:30 11.1000 76386.0798
2020-04-01 16:48:30 11.1200 138.6448
2020-04-01 16:48:30 11.1200 146684.8302
2020-04-01 16:48:30 11.1400 129171.2238
2020-04-01 16:48:30 11.1400 9435.8457
2020-04-01 16:48:30 11.1500 172.2268
2020-04-01 16:48:30 11.1500 3012.0308
2020-04-01 16:48:30 11.1600 4438.4734
2020-04-01 16:48:30 11.1800 83038.7793
2020-04-01 16:47:29 11.1800 6330.414800000000000000
2020-04-01 16:47:29 11.1800 67.8215
2020-04-01 16:42:18 11.1800 37553.3364
2020-04-01 16:42:09 11.1600 16526.551700000000000000
2020-04-01 16:42:09 11.1700 4438.4734
2020-04-01 16:42:01 11.1700 4438.4734
2020-04-01 16:42:00 11.1700 41918.8081
2020-04-01 16:42:00 11.1700 10473.0836
2020-04-01 16:40:37 11.1900 10454.365300000000000000
2020-04-01 16:40:37 11.1800 0.0001
2020-04-01 16:40:33 11.1800 1194.2521
2020-04-01 16:40:24 11.1800 432.931
2020-04-01 16:39:39 11.1800 114.9953
2020-04-01 16:38:42 11.1900 1290
2020-04-01 16:38:42 11.1500 3012.0308
2020-04-01 16:38:41 11.1500 1290
2020-04-01 16:38:39 11.1500 17969.8367
확인
승인하기
취소