chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
11637.18740000 11637.1874 2.9700
38264.26040000 26627.073 2.9630
111474.26040000 73210 2.9620
112154.26040000 680 2.9520
112454.26040000 300 2.9510
112754.26040000 300 2.9500
113017.99820000 263.7378 2.9380
113464.47220000 446.474 2.9340
113873.18520000 408.713 2.9280
263873.18520000 150000 2.9270
264730.52400000 857.3388 2.9200
514994.26180000 250263.7378 2.9130
515858.41660000 864.1548 2.8900
516122.15440000 263.7378 2.8880
700832.32440000 184710.17 2.8800
702572.66550000 1740.3411 2.8700
1325457.46890000 622884.8034 2.8660
2472635.68040000 1147178.2115 2.8650
2570683.81500000 98048.1346 2.8640
2811122.57550000 240438.7605 2.8630
2823911.94810000 12789.3726 2.8620
4055960.42180000 1232048.4737 2.8610
7482562.59120000 3426602.1694 2.8600
13070502.18420000 5587939.593 2.8500
13802321.39670000 731819.2125 2.8400
14024807.13450000 222485.7378 2.8390
14399360.88900000 374553.7545 2.8290
16137545.76000000 1738184.871 2.8210
16637545.76000000 500000 2.8200
16693364.49780000 55818.7378 2.8140

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
359288.17530000 359288.1753 2.9850
808398.39450000 449110.2192 2.9860
824205.39450000 15807 2.9920
1113205.39450000 289000 2.9970
2093264.72610000 980059.3316 3.0040
3312151.47630000 1218886.7502 3.0050
3324795.85330000 12644.377 3.0060
3410605.34200000 85809.4887 3.0070
3505949.21830000 95343.8763 3.0100
3531501.71110000 25552.4928 3.0120
3672680.32070000 141178.6096 3.0150
3708576.32070000 35896 3.0320
3708840.05850000 263.7378 3.0370
3871440.06380000 162600.0053 3.0400
3963249.55430000 91809.4905 3.0410
3978249.55430000 15000 3.0470
4060878.09570000 82628.5414 3.0500
4228200.89210000 167322.7964 3.0590
4435770.85655552 207569.964455527886614556 3.0610
4627724.44825552 191953.5917 3.0640
5246227.74275552 618503.2945 3.0680
5992126.13725552 745898.3945 3.0700
6066491.82455552 74365.6873 3.0710
6298997.46055552 232505.636 3.0730
6503772.57145552 204775.1109 3.0740
6626088.55155552 122315.9801 3.0790
7097696.73695552 471608.1854 3.0800
7536197.92615552 438501.1892 3.0830
7536461.66395552 263.7378 3.0860
7638472.20895552 102010.545 3.1000

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2020-04-01 18:25:37 2.9690 39698.77
2020-04-01 18:24:53 2.9910 238915.974832497492477432
2020-04-01 18:24:53 2.9780 149580.224
2020-04-01 18:24:53 2.9700 5410.9132
2020-04-01 18:24:45 2.9780 100419.776
2020-04-01 18:24:31 2.9900 784.964
2020-04-01 18:24:01 2.9840 60724.6
2020-04-01 18:23:38 2.9630 199636.875600000000000000
2020-04-01 18:23:38 2.9630 263.7378
2020-04-01 18:23:38 2.9700 6195.8772
2020-04-01 18:23:23 2.9780 227260.7078
2020-04-01 18:22:52 2.9680 56519.434
2020-04-01 18:22:48 2.9800 323351.3751
2020-04-01 18:22:41 2.9870 263.7378
2020-04-01 18:22:30 2.9800 30.1074
2020-04-01 18:21:28 2.9800 827.231400000000000000
2020-04-01 18:21:28 2.9700 16290
2020-04-01 18:21:28 2.9700 1740.3411
2020-04-01 18:21:28 2.9640 234.6822
2020-04-01 18:21:28 2.9630 263.7378
2020-04-01 18:21:17 2.9610 62827.183
2020-04-01 18:21:16 2.9600 18120
2020-04-01 18:21:16 2.9520 14972.49
2020-04-01 18:18:51 2.9520 717.51
2020-04-01 18:16:26 2.9520 200
2020-04-01 18:16:13 2.9260 1000000.0000
2020-04-01 18:16:01 2.9260 51871.1306
2020-04-01 18:15:46 2.9200 49160.393
2020-04-01 18:15:26 2.9260 865.063
2020-04-01 18:15:00 2.9170 109084.009
확인
승인하기
취소