코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
14990.12760000 14990.1276 8.52
676679.25010000 661689.1225 8.51
1024380.52830000 347701.2782 8.5
1150629.76260000 126249.2343 8.49
2142890.43460000 992260.672 8.48
2257206.10160000 114315.667 8.47
2423932.71560000 166726.614 8.46
3499822.44920000 1075889.7336 8.45
3676759.29750000 176936.8483 8.44
3952024.94390000 275265.6464 8.43
4104657.01040000 152632.0665 8.42
4396579.75110000 291922.7407 8.41
4788492.41150000 391912.6604 8.4
5059751.20170000 271258.7902 8.39
5264866.07630000 205114.8746 8.38
5437773.05350000 172906.9772 8.37
5583631.05570000 145858.0022 8.36
6016137.07360000 432506.0179 8.35
6030637.07360000 14500 8.34
6032637.07360000 2000 8.33
6255060.53220000 222423.4586 8.32
6594843.08600000 339782.5538 8.31
7271442.90520000 676599.8192 8.3
7445723.25500000 174280.3498 8.29
8070487.38540000 624764.1304 8.28
8079542.02940000 9054.644 8.27
8153156.67820000 73614.6488 8.26
9071275.85980000 918119.1816 8.25
9146492.60730000 75216.7475 8.24
9157332.20530000 10839.598 8.23

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
1167316.82200000 1167316.822 8.53
1184013.06100000 16696.239 8.54
1192418.72070000 8405.6597 8.55
1202674.64180000 10255.9211 8.56
1220257.76990000 17583.1281 8.57
1231980.41700000 11722.6471 8.58
1251500.37390000 19519.9569 8.59
1383895.31420000 132394.9403 8.6
1384350.39260000 455.0784 8.61
1384514.25850000 163.8659 8.62
1448349.91590000 63835.6574 8.63
1462458.28560000 14108.3697 8.64
1474645.71520000 12187.4296 8.65
1483694.13830000 9048.4231 8.66
1486237.21500000 2543.0767 8.67
1490054.90131543 3817.686315437788018434 8.68
1504426.91561543 14372.0143 8.69
1686654.94291543 182228.0273 8.7
1705776.16061543 19121.2177 8.71
1723406.12151543 17629.9609 8.72
1743689.60911543 20283.4876 8.73
1756732.78671543 13043.1776 8.74
1797703.80361543 40971.0169 8.75
1815160.93031543 17457.1267 8.76
1979634.09671543 164473.1664 8.77
2090328.55621543 110694.4595 8.78
2249651.07571543 159322.5195 8.79
2398558.69111543 148907.6154 8.8
2414236.82471543 15678.1336 8.81
2426644.81551543 12407.9908 8.82

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-09-23 10:01:24 8.52 271301.5555
2019-09-23 10:01:24 8.52 15699.2067
2019-09-23 09:59:49 8.52 136680.5532
2019-09-23 09:59:49 8.52 15584.338
2019-09-23 09:58:28 8.53 3650.4934
2019-09-23 09:57:34 8.53 6004.1372
2019-09-23 09:57:18 8.53 120483.3558
2019-09-23 09:57:17 8.53 81795.7979
2019-09-23 09:55:54 8.53 257141.3054
2019-09-23 09:55:54 8.53 82691.3458
2019-09-23 09:53:08 8.53 323486.0782
2019-09-23 09:53:08 8.53 83663.6563
2019-09-23 09:51:36 8.53 237319.1821
2019-09-23 09:51:36 8.53 84431.9417
2019-09-23 09:50:02 8.53 467926.961
2019-09-23 09:50:02 8.53 31981.0644
2019-09-23 09:50:02 8.53 51739.0331
2019-09-23 09:48:31 8.53 31237.7349
2019-09-23 09:48:15 8.53 17187.342300000000000000
2019-09-23 09:48:15 8.54 9426.3784
2019-09-23 09:48:09 8.53 26602.173400000000000000
2019-09-23 09:48:09 8.53 902.8341
2019-09-23 09:48:09 8.54 2065.7933
2019-09-23 09:47:18 8.54 143391.5045
2019-09-23 09:47:17 8.54 1292.8883
2019-09-23 09:46:13 8.54 54535.2777
2019-09-23 09:46:13 8.54 517.4376
2019-09-23 09:45:12 8.55 9473.2965
2019-09-23 09:45:05 8.54 72.264300000000000000
2019-09-23 09:45:05 8.55 7603.2857
확인
승인하기
취소