누적잔량 (CMT) | 잔량 (CMT) | 매수가격 (KRW) |
---|---|---|
88510.51 | 88510.5181 | 14.90 |
213692.31 | 125181.8071 | 14.80 |
453560.51 | 239868.2043 | 14.70 |
646621.51 | 193061 | 14.60 |
948147.61 | 301526.1034 | 14.50 |
984062.41 | 35914.8074 | 14.30 |
1050086.53 | 66024.1201 | 14.10 |
1096084.48 | 45997.9535 | 14.00 |
1133714.06 | 37629.5812 | 13.80 |
1226797.50 | 93083.4446 | 13.70 |
1229490.88 | 2693.3878 | 13.60 |
1293708.24 | 64217.3692 | 13.10 |
1423608.24 | 129900 | 13.00 |
1436729.98 | 13121.7457 | 12.20 |
1444994.44 | 8264.4629 | 12.10 |
1445494.44 | 500 | 12.00 |
1445894.44 | 400 | 11.10 |
1451449.14 | 5554.709 | 11.00 |
1455790.94 | 4341.8015 | 10.70 |
1470496.82 | 14705.8824 | 10.20 |
1471496.82 | 1000 | 10.10 |
1472496.82 | 1000 | 10.00 |
1483237.95 | 10741.1386 | 9.31 |
1501073.85 | 17835.9097 | 8.41 |
1509136.31 | 8062.4625 | 7.60 |
1522451.88 | 13315.5793 | 7.51 |
1523451.88 | 1000 | 7.33 |
1705323.61 | 181871.7329 | 7.03 |
2061998.33 | 356674.7239 | 6.72 |
2084691.21 | 22692.8896 | 6.61 |
누적잔량 (CMT) | 잔량 (CMT) | 매도가격 (KRW) |
---|---|---|
160393.66 | 160393.6679 | 15.00 |
439429.66 | 279036 | 15.10 |
902333.40 | 462903.749 | 15.20 |
903033.40 | 700 | 15.30 |
903533.40 | 500 | 15.40 |
910616.16 | 7082.7674 | 15.50 |
952787.89 | 42171.7357 | 15.60 |
953587.89 | 800 | 15.70 |
955031.43 | 1443.544303797468354431 | 15.80 |
955831.43 | 800 | 15.90 |
958927.84 | 3096.4113 | 16.00 |
959559.84 | 632 | 16.10 |
961183.21 | 1623.3762 | 16.20 |
1000095.11 | 38911.905 | 16.30 |
1107358.94 | 107263.8387 | 16.40 |
1220247.47 | 112888.5305 | 16.50 |
1448808.11 | 228560.6419 | 16.60 |
1655970.14 | 207162.03 | 16.70 |
1979140.05 | 323169.9187 | 16.80 |
2053723.52 | 74583.4777 | 16.90 |
2089800.87 | 36077.3594 | 17.00 |
2227666.89 | 137866.0216 | 17.10 |
2285397.45 | 57730.5619 | 17.20 |
2374217.50 | 88820.0598 | 17.30 |
2445551.87 | 71334.378 | 17.40 |
2548685.21 | 103133.3492 | 17.50 |
2552514.21 | 3829 | 17.60 |
2706916.95 | 154402.7419 | 17.70 |
2727066.29 | 20149.3488 | 17.80 |
2847638.53 | 120572.2414 | 17.90 |
체결시간 | 체결가격 (KRW) | 체결량 (CMT) |
---|---|---|
2019-12-12 10:37:15 | 15.00 | 65000.0 |
2019-12-12 10:37:10 | 15.00 | 9000 |
2019-12-12 10:37:10 | 15.00 | 65000 |
2019-12-12 10:37:10 | 15.00 | 15624.959 |
2019-12-12 10:35:36 | 15.00 | 700 |
2019-12-12 10:35:34 | 15.00 | 51.2937 |
2019-12-12 10:27:17 | 15.10 | 9000 |
2019-12-12 10:27:13 | 15.10 | 9000 |
2019-12-12 10:27:11 | 15.10 | 13000 |
2019-12-12 10:00:25 | 15.00 | 14475.8961 |
2019-12-12 10:00:22 | 15.00 | 65000 |
2019-12-12 10:00:22 | 15.00 | 2000 |
2019-12-12 10:00:22 | 15.00 | 4599.0897 |
2019-12-12 09:52:54 | 15.10 | 38388.1417 |
2019-12-12 09:52:25 | 15.10 | 17400 |
2019-12-12 09:52:23 | 15.10 | 4833.01 |
2019-12-12 09:52:14 | 15.10 | 89600 |
2019-12-12 09:52:12 | 15.10 | 33159.744400000000000000 |
2019-12-12 09:52:12 | 15.10 | 1000 |
2019-12-12 09:52:12 | 15.20 | 4840.2556 |
2019-12-12 09:51:58 | 15.20 | 1047.53 |
2019-12-12 09:51:49 | 15.20 | 4612.28 |
2019-12-12 09:14:23 | 15.30 | 15040.000000000000000000 |
2019-12-12 09:14:23 | 15.30 | 6960 |
2019-12-12 09:14:23 | 15.30 | 21981.0 |
2019-12-12 09:10:46 | 15.20 | 8315.7894 |
2019-12-12 09:02:20 | 15.30 | 3889.000000000000000000 |
2019-12-12 09:02:20 | 15.30 | 10311 |
2019-12-12 09:00:46 | 15.30 | 2000 |
2019-12-12 09:00:43 | 15.30 | 12200.000000000000000000 |