사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
1688.94170000 1688.9417 37.8
4242.05960000 2553.1179 37.7
15290.71540000 11048.6558 37.6
38948.23540000 23657.52 37.5
44959.23540000 6011 37.4
57722.34390000 12763.1085 37.3
95280.29550000 37557.9516 37.2
106682.13100000 11401.8355 37.1
174243.91470000 67561.7837 37
180243.91470000 6000 36.9
186254.91470000 6011 36.8
192265.91470000 6011 36.7
232859.15510000 40593.2404 36.6
324993.27830000 92134.1232 36.5
337520.23110000 12526.9528 36.4
492661.30540000 155141.0743 36.3
492672.41650000 11.1111 36.2
492683.41650000 11 36.1
492694.41650000 11 35.9
492704.41650000 10 35.8
493265.52850000 561.112 35.7
493765.52850000 500 35.6
497014.71150000 3249.183 35.5
500144.20300000 3129.4915 35.4
502797.03580000 2652.8328 35.3
502807.03580000 10 35.2
513908.68820000 11101.6524 35.1
563908.68820000 50000 35
563918.68820000 10 34.8
564018.68820000 100 34.7

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
1400.00000000 1400 37.9
22942.35010000 21542.3501 38
63943.13200000 41000.7819 38.1
101817.93840000 37874.8064 38.2
119730.60230000 17912.6639 38.3
143341.89560000 23611.2933 38.4
154073.97060000 10732.075 38.5
308671.17960000 154597.209 38.6
314592.33320000 5921.1536 38.7
323209.29700000 8616.9638 38.8
330585.93800000 7376.641 38.9
388179.45510000 57593.5171 39
410379.45510000 22200 39.1
415671.38740000 5291.9323 39.3
442176.99240000 26505.605 39.4
481841.04410000 39664.0517 39.5
495972.31010000 14131.266 39.7
531460.36380000 35488.0537 39.8
578375.87000000 46915.5062 39.9
685378.75420000 107002.8842 40
703300.98800000 17922.2338 40.1
814783.90980000 111482.9218 40.2
820121.87800000 5337.9682 40.3
820229.60800000 107.73 40.4
823527.98550000 3298.3775 40.5
866431.06660000 42903.0811 40.6
867045.94180000 614.8752 40.8
870045.94180000 3000 40.9
870095.94180000 50 41
873295.97750000 3200.0357 41.2

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-09-23 09:42:42 38.00 449.625
2019-09-23 09:33:41 38.10 10
2019-09-23 09:32:55 38.00 2880.875
2019-09-23 09:09:08 38.10 10
2019-09-23 09:07:00 38.00 1390
2019-09-23 09:06:59 38.00 2790
2019-09-23 08:33:03 38.10 10
2019-09-23 08:17:30 38.00 5590
2019-09-23 08:08:19 37.90 1407.9283
2019-09-23 06:17:17 38.00 10
2019-09-23 06:09:28 37.80 6099.2562
2019-09-23 06:09:27 37.90 701.0859
2019-09-23 06:09:09 37.80 10551.0323
2019-09-23 05:59:05 37.90 742.1253
2019-09-23 05:59:05 37.90 706.8424
2019-09-23 05:01:02 38.20 7936.5079
2019-09-23 05:01:02 38.20 1279.7194
2019-09-23 05:00:54 38.10 5048.8193
2019-09-23 05:00:42 38.00 1002.3101
2019-09-23 03:04:31 38.10 10
2019-09-23 02:37:28 37.90 10
2019-09-23 01:52:13 37.80 11002.5021
2019-09-23 01:11:53 37.90 17725.2732
2019-09-23 01:08:46 38.10 10
2019-09-23 01:05:30 37.80 33456.0666
2019-09-23 00:50:46 38.10 10
2019-09-23 00:44:10 37.80 36.7512
2019-09-23 00:38:50 37.80 20000
2019-09-23 00:38:17 37.90 700.1771
2019-09-23 00:37:58 37.90 62.4922
확인
승인하기
취소