크로미아 CHR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CHR) 잔량 (CHR) 매수가격 (KRW)
31653.26390000 31653.2639 48.1
127101.57640000 95448.3125 48
128983.05620000 1881.4798 47.8
137404.10880000 8421.0526 47.5
150609.34080000 13205.232 47.4
170127.50810000 19518.1673 47.2
204295.10500000 34167.5969 46.5
265575.52520000 61280.4202 46.4
273586.76490000 8011.2397 46.3
295288.73880000 21701.9739 46.1
351856.13010000 56567.3913 46
351866.13010000 10 45.9
351876.13010000 10 45.8
352746.29420000 870.1641 45.7
354363.71150000 1617.4173 45.6
375070.54660000 20706.8351 45.5
444404.77340000 69334.2268 45.4
444415.77340000 11 45.3
466164.31320000 21748.5398 45.2
510521.32230000 44357.0091 45.1
539479.38890000 28958.0666 45
539490.50000000 11.1111 44.9
552807.43050000 13316.9305 44.8
553818.43050000 1011 44.7
553829.43050000 11 44.6
553839.43050000 10 44.5
555500.89220000 1661.4617 44.4
599768.57760000 44267.6854 44.3
599778.57760000 10 44.2
599789.57760000 11 44.1

주문현황 (매도)

누적잔량 (CHR) 잔량 (CHR) 매도가격 (KRW)
6362.08420000 6362.0842 48.7
8029.61680000 1667.5326 49.4
24804.76070000 16775.1439 49.5
39902.39020000 15097.6295 49.7
42855.43330000 2953.0431 50
56443.29980000 13587.8665 50.2
57059.11070000 615.8109 50.4
71404.48480000 14345.3741 50.5
261062.48880000 189658.004 50.6
268783.48880000 7721 50.9
307578.33200000 38794.8432 51
325025.02390000 17446.6919 51.6
345038.51740000 20013.4935 51.7
406175.35230000 61136.8349 51.8
574586.80600000 168411.4537 52.1
602165.19180000 27578.3858 52.7
622300.36200000 20135.1702 52.8
637432.61500000 15132.253 52.9
637442.61500000 10 53
662273.38700000 24830.772 53.1
669510.73500000 7237.348 53.7
694401.21150000 24890.4765 53.9
737500.33260000 43099.1211 54
760442.83260000 22942.5 54.5
778680.38520000 18237.5526 54.6
779297.88610000 617.5009 54.8
951985.33840000 172687.4523 55
953503.15360000 1517.8152 55.4
960200.99270000 6697.8391 55.5
966483.41440000 6282.4217 55.7

거래완료

체결시간 체결가격 (KRW) 체결량 (CHR)
2019-09-23 09:31:04 48.10 3427.17100000
2019-09-23 09:31:04 48.10 4806.3409
2019-09-23 09:31:01 48.70 55977.9158
2019-09-23 09:30:20 48.70 150
2019-09-23 09:29:59 48.70 10
2019-09-23 09:29:47 47.80 6952.6886
2019-09-23 09:29:43 48.10 14712.2037
2019-09-23 09:29:43 48.10 159.3637
2019-09-23 09:29:43 48.20 14397.0539
2019-09-23 09:29:38 48.50 5829.2765
2019-09-23 09:29:35 48.50 8130.0813
2019-09-23 09:29:35 48.50 8239.3638
2019-09-23 09:28:58 48.50 2082.268
2019-09-23 09:28:43 48.50 15684.6303
2019-09-23 09:28:01 48.10 2100.4499
2019-09-23 09:27:24 48.10 5442.1198
2019-09-23 09:27:05 47.80 647.328
2019-09-23 09:27:02 47.80 15330
2019-09-23 09:27:02 47.80 51495.6485
2019-09-23 09:26:54 48.10 3211.476
2019-09-23 09:26:54 48.50 11608.8865
2019-09-23 09:26:40 48.90 30.29020000
2019-09-23 09:26:40 48.50 269.7098
2019-09-23 09:26:23 48.50 11629.18060000
2019-09-23 09:26:23 48.50 646.1338
2019-09-23 09:25:51 48.50 5806
2019-09-23 09:25:46 48.50 45496.8865
2019-09-23 09:25:45 48.50 631.180
2019-09-23 09:25:42 48.50 9236.5051
2019-09-23 09:25:42 48.80 651.4959
확인
승인하기
취소