누적잔량 (BZNT) | 잔량 (BZNT) | 매수가격 (KRW) |
---|---|---|
23250.00 | 23250 | 4.42 |
51518.01 | 28268.0163 | 4.41 |
68644.69 | 17126.6883 | 4.39 |
159051.67 | 90406.9801 | 4.38 |
320911.84 | 161860.1774 | 4.37 |
322492.23 | 1580.3984 | 4.35 |
369666.85 | 47174.6284 | 4.30 |
371606.71 | 1939.8613 | 4.29 |
404144.50 | 32537.7974 | 4.28 |
452079.08 | 47934.5885 | 4.27 |
653727.32 | 201648.2479 | 4.26 |
1757868.98 | 1104141.6659 | 4.25 |
1760667.98 | 2799 | 4.24 |
1763517.49 | 2849.5183 | 4.22 |
2087084.82 | 323567.3316 | 4.20 |
2087701.12 | 616.3009 | 4.17 |
2101520.06 | 13818.9492 | 4.16 |
2840394.01 | 738873.9501 | 4.15 |
2917077.12 | 76683.1123 | 4.13 |
2989892.62 | 72815.5 | 4.12 |
3132350.81 | 142458.1999 | 4.11 |
4271033.47 | 1138682.6641 | 4.10 |
4273240.68 | 2207.2102 | 4.05 |
4275722.06 | 2481.3896 | 4.03 |
4278509.62 | 2787.5622 | 4.02 |
4286056.08 | 7546.4647 | 4.01 |
4291323.87 | 5267.7961 | 4.00 |
4293717.49 | 2393.6267 | 3.95 |
4294072.49 | 355 | 3.90 |
4329519.81 | 35447.3299 | 3.86 |
누적잔량 (BZNT) | 잔량 (BZNT) | 매도가격 (KRW) |
---|---|---|
46563.19 | 46563.1929 | 4.52 |
142314.87 | 95751.683 | 4.53 |
275605.04 | 133290.1755 | 4.56 |
277144.19 | 1539.1519 | 4.57 |
299895.88 | 22751.6981 | 4.58 |
418895.88 | 119000 | 4.59 |
437624.67 | 18728.7975 | 4.67 |
440342.85 | 2718.1865 | 4.77 |
491917.14 | 51574.2963 | 4.78 |
494304.21 | 2387.0731 | 4.80 |
502304.21 | 8000 | 4.83 |
504804.21 | 2500 | 4.84 |
629360.21 | 124556 | 4.85 |
804804.21 | 175444 | 4.86 |
904804.21 | 100000 | 4.87 |
1122566.21 | 217762 | 4.88 |
1218347.44 | 95781.2358 | 4.89 |
1388046.32 | 169698.8899 | 4.90 |
2109803.25 | 721756.9371 | 4.91 |
2305459.57 | 195656.3283 | 4.92 |
2331581.85 | 26122.2859 | 4.94 |
2452260.41 | 120678.5651 | 4.96 |
2498260.41 | 46000 | 4.98 |
2500860.41 | 2600 | 5.00 |
2501779.76 | 919.3547 | 5.01 |
2503570.06 | 1790.3048 | 5.02 |
2616137.32 | 112567.269 | 5.04 |
2618308.32 | 2171 | 5.08 |
2623808.32 | 5500 | 5.12 |
2679161.67 | 55353.3595 | 5.13 |
체결시간 | 체결가격 (KRW) | 체결량 (BZNT) |
---|---|---|
2019-12-06 02:28:21 | 4.39 | 121.573500000000000000 |
2019-12-06 02:28:21 | 4.50 | 72665.3097 |
2019-12-06 02:28:21 | 4.51 | 67213.1168 |
2019-12-06 02:06:02 | 4.52 | 3365.951900000000000000 |
2019-12-06 02:06:02 | 4.52 | 22840 |
2019-12-06 01:38:50 | 4.55 | 40139.4559 |
2019-12-06 01:30:10 | 4.55 | 5164.659340659340659340 |
2019-12-06 01:30:10 | 4.54 | 240 |
2019-12-06 01:30:10 | 4.54 | 9880 |
2019-12-06 01:30:10 | 4.53 | 10000 |
2019-12-06 01:27:31 | 4.52 | 10000 |
2019-12-06 01:12:28 | 4.51 | 360 |
2019-12-06 01:12:28 | 4.51 | 120 |
2019-12-06 01:12:28 | 4.51 | 234 |
2019-12-06 01:12:28 | 4.51 | 120 |
2019-12-06 01:12:28 | 4.51 | 711.852 |
2019-12-06 01:12:28 | 4.51 | 120 |
2019-12-06 00:57:51 | 4.51 | 120 |
2019-12-06 00:57:27 | 4.50 | 120 |
2019-12-06 00:56:48 | 4.50 | 120 |
2019-12-06 00:54:36 | 4.50 | 45910 |
2019-12-06 00:54:36 | 4.50 | 10142.3837 |
2019-12-06 00:54:36 | 4.50 | 18265.9995 |
2019-12-06 00:54:31 | 4.50 | 120 |
2019-12-06 00:51:25 | 4.49 | 120 |
2019-12-06 00:45:57 | 4.39 | 114 |
2019-12-06 00:43:00 | 4.49 | 41383.9104 |
2019-12-06 00:43:00 | 4.49 | 207.9626 |
2019-12-06 00:35:56 | 4.49 | 120 |
2019-12-06 00:34:41 | 4.48 | 120 |