chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
19324.44280000 19324.4428 14.2700
229730.78190000 210406.3391 14.2600
523324.20070000 293593.4188 14.2500
731514.01970000 208189.819 14.2400
894456.10600000 162942.0863 14.2300
1001694.63530000 107238.5293 14.2200
1046231.20720000 44536.5719 14.2100
1533962.37240000 487731.1652 14.2000
1565159.25810000 31196.8857 14.1900
1591072.74260000 25913.4845 14.1800
1613545.68280000 22472.9402 14.1700
1642427.08000000 28881.3972 14.1600
1701338.60130000 58911.5213 14.1500
1702084.71490000 746.1136 14.1400
1710722.80020000 8638.0853 14.1300
1814640.19020000 103917.39 14.1200
1996420.77970000 181780.5895 14.1100
2474027.05160000 477606.2719 14.1000
2549184.51130000 75157.4597 14.0900
2556714.47810000 7529.9668 14.0800
2827561.01180000 270846.5337 14.0700
2845211.68470000 17650.6729 14.0600
2845311.68470000 100 14.0500
2845458.07840000 146.3937 14.0400
2886697.04440000 41238.966 14.0300
2892639.20840000 5942.164 14.0200
2922639.20840000 30000 14.0100
3080383.23390000 157744.0255 14.0000
3080733.31750000 350.0836 13.9900
3080833.31750000 100 13.9800

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
105230.91580000 105230.9158 14.2800
114197.55470000 8966.6389 14.2900
122798.98950000 8601.4348 14.3100
123149.07310000 350.0836 14.3200
123485.10310000 336.03 14.3500
123835.18670000 350.0836 14.3600
130638.74670000 6803.56 14.3800
134110.61030000 3471.8636 14.3900
186403.58760000 52292.9773 14.4000
207403.58760000 21000 14.4100
214774.46120000 7370.8736 14.4200
215124.54480000 350.0836 14.4300
216560.57480000 1436.03 14.4400
219424.70980000 2864.135 14.4600
222008.59110000 2583.8813 14.4700
239720.21340000 17711.6223 14.4800
245312.12970000 5591.9163 14.4900
319380.09990000 74067.9702 14.5000
328658.87560000 9278.7757 14.5100
331721.86120000 3062.9856 14.5200
332121.86120000 400 14.5300
333383.13540000 1261.2742 14.5400
335543.13540000 2160 14.5500
336330.25390000 787.1185 14.5700
338924.63320000 2594.3793 14.5800
352777.91420000 13853.281 14.5900
353472.84120000 694.927 14.6000
355190.93840000 1718.0972 14.6100
356390.93840000 1200 14.6200
359142.80910000 2751.8707 14.6300

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2020-07-11 11:14:05 14.2800 45498.4492
2020-07-11 11:13:33 14.2800 100
2020-07-11 11:13:04 14.2900 1100
2020-07-11 11:12:57 14.3000 276.2792
2020-07-11 11:12:52 14.3000 400
2020-07-11 11:12:52 14.3000 160
2020-07-11 11:12:06 14.3100 2437.3259
2020-07-11 11:12:06 14.3100 146.3937
2020-07-11 11:11:36 14.3200 98535.3629
2020-07-11 11:11:16 14.3200 12097.982500000000000000
2020-07-11 11:11:16 14.3200 102.4515
2020-07-11 11:11:16 14.3200 227.5153
2020-07-11 11:10:57 14.3500 236.03
2020-07-11 11:09:51 14.3600 121617.2736
2020-07-11 11:09:34 14.3600 26125.5973
2020-07-11 11:09:14 14.3700 146.3937
2020-07-11 11:07:57 14.3600 43253.610000000000000000
2020-07-11 11:07:57 14.3600 312.2815
2020-07-11 11:04:39 14.4000 187.609500000000000000
2020-07-11 11:04:39 14.4000 236.03
2020-07-11 11:04:39 14.4000 227.5153
2020-07-11 11:04:39 14.4000 1100
2020-07-11 11:04:39 14.4000 102.4515
2020-07-11 11:04:39 14.4000 146.3937
2020-07-11 11:04:02 14.3900 44087.7329
2020-07-11 11:04:02 14.3900 694947.6239
2020-07-11 11:03:57 14.3900 69541.0291
2020-07-11 11:03:57 14.3900 57217.1935
2020-07-11 11:03:02 14.3000 26116.730300000000000000
2020-07-11 11:03:02 14.3100 236.03
확인
승인하기
취소