베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
187244.79030000 187244.7903 10.4
1862088.78170000 1674843.9914 10.3
2594632.68690000 732543.9052 10.2
4006928.91400000 1412296.2271 10.1
5968078.26900000 1961149.355 10
6095092.26080000 127013.9918 9.99
6171735.38860000 76643.1278 9.98
6172890.72450000 1155.3359 9.97
6339353.63360000 166462.9091 9.94
6349353.63360000 10000 9.93
6361722.56500000 12368.9314 9.92
6364565.15610000 2842.5911 9.91
6574565.15610000 210000 9.9
6590299.23090000 15734.0748 9.89
6606398.03640000 16098.8055 9.88
6714145.83780000 107747.8014 9.87
6727870.05680000 13724.219 9.86
6975070.15830000 247200.1015 9.85
7194319.37890000 219249.2206 9.84
8001676.26760000 807356.8887 9.83
8016676.26760000 15000 9.82
8020747.12380000 4070.8562 9.81
8042981.46860000 22234.3448 9.8
8048047.08030000 5065.6117 9.79
8058057.08030000 10010 9.78
8070144.51120000 12087.4309 9.77
8082526.06850000 12381.5573 9.76
8146695.65820000 64169.5897 9.75
8156705.65820000 10010 9.73
8156716.76930000 11.1111 9.72

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
200000.00000000 200000 10.5
348589.35050000 148589.3505 10.6
826986.95660000 478397.6061 10.7
1677230.78770000 850243.8311 10.8
2328181.01577706 650950.228077064220183487 10.9
3010302.54887706 682121.5331 11
3836731.35867706 826428.8098 11.1
4395628.60137706 558897.2427 11.2
4686828.32987706 291199.7285 11.3
4939254.57977706 252426.2499 11.4
6730253.44337706 1790998.8636 11.5
7938919.04887706 1208665.6055 11.6
8307004.75047706 368085.7016 11.7
9039453.26547706 732448.515 11.8
9579026.66747706 539573.402 11.9
10360224.13907706 781197.4716 12
10813888.96627706 453664.8272 12.1
11045663.77697706 231774.8107 12.2
12087587.95947706 1041924.1825 12.3
13345797.48437706 1258209.5249 12.4
13880025.43637706 534227.952 12.5
14462928.11697706 582902.6806 12.6
15000005.14827706 537077.0313 12.7
15649009.86187706 649004.7136 12.8
16567774.10737706 918764.2455 12.9
17176261.13917706 608487.0318 13
17813972.67117706 637711.532 13.1
19291368.61227706 1477395.9411 13.2
19433515.93277706 142147.3205 13.3
19698121.73077706 264605.798 13.4

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-09-19 02:19:31 10.50 22772.7699
2019-09-19 02:19:27 10.50 50000
2019-09-19 02:19:17 10.50 250000.2251
2019-09-19 02:18:57 10.50 5730
2019-09-19 02:18:57 10.50 34785.8594
2019-09-19 02:18:57 10.50 14220.2884
2019-09-19 02:18:57 10.50 6880
2019-09-19 02:01:40 10.50 18
2019-09-19 01:56:04 10.40 50339.9452
2019-09-19 01:55:19 10.40 355322.3561
2019-09-19 01:52:54 10.40 3224.3227
2019-09-19 01:52:53 10.40 3224.3227
2019-09-19 01:51:11 10.50 15
2019-09-19 01:51:07 10.50 18
2019-09-19 01:51:02 10.50 18
2019-09-19 01:44:37 10.30 14247.804600000000000000
2019-09-19 01:44:37 10.40 14220.2884
2019-09-19 01:44:37 10.40 89972.6923
2019-09-19 01:32:22 10.40 590726.7307
2019-09-19 01:30:56 10.40 325918.0745
2019-09-19 01:30:56 10.50 5730
2019-09-19 01:29:47 10.50 97259.7305
2019-09-19 01:29:47 10.50 19799.0244
2019-09-19 01:05:26 10.60 10
2019-09-19 01:01:18 10.50 60714.4694
2019-09-19 00:57:59 10.50 25284.6728
2019-09-19 00:47:43 10.60 100.000000000000000000
2019-09-19 00:45:17 10.50 102682.1496
2019-09-19 00:41:58 10.50 25243.8742
2019-09-19 00:37:17 10.50 3809.5238
확인
승인하기
취소