chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
4132663.90240000 4132663.9024 0.4015
10945696.90240000 6813033 0.4008
10961264.19980000 15567.2974 0.4006
12133927.04950000 1172662.8497 0.4005
48353442.04950000 36219515 0.4004
48369021.02610000 15578.9766 0.4003
49116776.82400000 747755.7979 0.4002
49147960.63940000 31183.8154 0.4000
49172991.92860000 25031.2892 0.3999
49198004.43490000 25012.5063 0.3998
49223023.19900000 25018.7641 0.3997
49248048.22410000 25025.0251 0.3996
49273079.51330000 25031.2892 0.3995
49298117.06970000 25037.5564 0.3994
49323160.89640000 25043.8267 0.3993
49348210.99670000 25050.1003 0.3992
49352964.11010000 4753.1134 0.3991
49356535.95350000 3571.8434 0.3984
49382707.69740000 26171.7439 0.3973
49409733.02420000 27025.3268 0.3972
50600352.53760000 1190619.5134 0.3970
51128566.85940000 528214.3218 0.3966
51153787.54040000 25220.681 0.3965
51179014.58380000 25227.0434 0.3964
51204247.99290000 25233.4091 0.3963
69824601.77080000 18620353.7779 0.3962
69852847.92080000 28246.15 0.3961
69878100.44610000 25252.5253 0.3960
70067289.63510000 189189.189 0.3959
70272370.51480000 205080.8797 0.3956

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
3688697.50270000 3688697.5027 0.4048
3942063.54000000 253366.0373 0.4070
5619580.68010000 1677517.1401 0.4087
8974614.96030000 3355034.2802 0.4090
9037546.02100000 62931.0607 0.4097
12026402.21220000 2988856.1912 0.4098
12541836.51130000 515434.2991 0.4120
12954674.84040000 412838.3291 0.4122
13027048.73440000 72373.894 0.4134
13089309.30320000 62260.5688 0.4136
13683005.80540000 593696.5022 0.4150
13697763.80540000 14758 0.4179
13705068.87100000 7305.0656 0.4198
13763863.61330000 58794.7423 0.4227
14052552.19730000 288688.584 0.4230
14110380.15190000 57827.9546 0.4235
14200006.65650000 89626.5046 0.4248
16601310.52020000 2401303.8637 0.4250
22376374.04580000 5775063.5256 0.4253
22377545.04580000 1171 0.4273
23122273.57740000 744728.5316 0.4299
23136857.44850000 14583.8711 0.4310
23667169.00370000 530311.5552 0.4311
30371060.32690000 6703891.3232 0.4315
30556495.97190000 185435.645 0.4316
30838789.92470000 282293.9528 0.4324
32845352.13420000 2006562.2095 0.4325
48175818.37760000 15330466.2434 0.4342
57447641.16920000 9271822.7916 0.4349
57472629.78240000 24988.6132 0.4350

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2020-01-24 16:51:21 0.4048 20080.3213
2020-01-24 16:38:58 0.4008 1515021.0328
2020-01-24 16:25:35 0.4008 112912.5659
2020-01-24 16:21:14 0.4008 595865.2588
2020-01-24 15:34:35 0.4071 1712.5939
2020-01-24 15:29:01 0.4001 6741.8321
2020-01-24 15:14:04 0.4038 12322.4627
2020-01-24 15:01:19 0.4039 326349.7359
2020-01-24 14:38:57 0.4041 7777
2020-01-24 14:18:01 0.4043 10296.80930002
2020-01-24 14:17:34 0.4044 2238934.48872972
2020-01-24 14:17:34 0.4000 1141333
2020-01-24 14:17:34 0.4000 1261219
2020-01-24 14:17:33 0.3999 76764.423
2020-01-24 14:16:59 0.4000 1000000.00000000
2020-01-24 14:16:43 0.4000 30000
2020-01-24 14:16:23 0.4000 1001170.00000000
2020-01-24 14:15:21 0.4002 433864.97461269
2020-01-24 14:15:21 0.4001 3813032
2020-01-24 14:15:21 0.4000 632514.787
2020-01-24 14:15:21 0.4000 19418.0479
2020-01-24 14:14:37 0.4004 100000.00000000
2020-01-24 14:13:08 0.3972 26214.95210000
2020-01-24 14:13:08 0.3972 3813033
2020-01-24 14:13:08 0.3972 1141334
2020-01-24 14:13:08 0.3972 19418.0479
2020-01-24 14:13:08 0.3973 3000000
2020-01-24 14:10:17 0.3982 613939.3554
2020-01-24 14:10:14 0.3982 464726.8306
2020-01-24 14:09:36 0.3982 1216277.2997
확인
승인하기
취소