비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
2095509.76810000 2095509.7681 1.04
15699138.04250000 13603628.2744 1.03
22127671.40200000 6428533.3595 1.02
31582752.09430000 9455080.6923 1.01
42795876.14490000 11213124.0506 1
48135409.50020000 5339533.3553 0.99
67617898.56980000 19482489.0696 0.98
71386086.88980000 3768188.32 0.97
72594228.01530000 1208141.1255 0.96
74411173.82780000 1816945.8125 0.95
76007112.10350000 1595938.2757 0.94
76681208.00640000 674095.9029 0.93
78792416.83240000 2111208.826 0.92
79077482.92600000 285066.0936 0.91
95004184.92540000 15926701.9994 0.9
95324189.35700000 320004.4316 0.89
95672229.58400000 348040.227 0.88
99609065.87130000 3936836.2873 0.87
99663317.23170000 54251.3604 0.86
100212406.52550000 549089.2938 0.85
100313639.52530000 101232.9998 0.84
100438722.69380000 125083.1685 0.83
100562439.53360000 123716.8398 0.82
100823902.71860000 261463.185 0.81
101559012.21860000 735109.5 0.8
101775246.09200000 216233.8734 0.79
101977493.88770000 202247.7957 0.78
101989997.83560000 12503.9479 0.77
102659437.36180000 669439.5262 0.76
102929007.02820000 269569.6664 0.75

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
1285128.08230000 1285128.0823 1.05
11599971.94920000 10314843.8669 1.06
11701202.94350000 101230.9943 1.07
16602452.78770000 4901249.8442 1.08
18116784.62540000 1514331.8377 1.09
19886629.58460000 1769844.9592 1.1
25790397.38020000 5903767.7956 1.11
44389777.48980000 18599380.1096 1.12
57473198.21370000 13083420.7239 1.13
73102401.69340000 15629203.4797 1.14
96764811.86700000 23662410.1736 1.15
122562631.96680000 25797820.0998 1.16
137049405.50690000 14486773.5401 1.17
155299224.05670000 18249818.5498 1.18
160435226.46660000 5136002.4099 1.19
172626588.66070000 12191362.1941 1.2
179196463.30010000 6569874.6394 1.21
184895014.77650000 5698551.4764 1.22
190448213.96220000 5553199.1857 1.23
223829385.45290000 33381171.4907 1.24
230130147.30660000 6300761.8537 1.25
234281992.94570000 4151845.6391 1.26
251223558.65770000 16941565.712 1.27
264591420.70130000 13367862.0436 1.28
268315391.79750000 3723971.0962 1.29
275309380.66770000 6993988.8702 1.3
277080205.22050000 1770824.5528 1.31
282067213.97300000 4987008.7525 1.32
283210330.19300000 1143116.22 1.33
298240858.07300000 15030527.88 1.34

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-09-23 09:25:46 1.04 185.2707
2019-09-23 08:58:28 1.05 1000
2019-09-23 08:56:37 1.05 2000
2019-09-23 08:55:44 1.05 1000
2019-09-23 08:55:13 1.05 1000
2019-09-23 08:52:48 1.05 332209
2019-09-23 08:52:41 1.05 213790
2019-09-23 08:51:58 1.04 2779918.80190000
2019-09-23 08:51:58 1.04 3393570.1923
2019-09-23 08:51:58 1.04 2864.423
2019-09-23 08:51:58 1.04 3400543.2692
2019-09-23 08:51:58 1.04 975242.3076
2019-09-23 08:51:58 1.04 7756.7307
2019-09-23 08:51:58 1.04 480772
2019-09-23 08:51:58 1.04 4838323.0769
2019-09-23 08:51:58 1.04 11
2019-09-23 08:51:58 1.04 68
2019-09-23 08:51:58 1.04 1497523.0769
2019-09-23 08:51:58 1.04 775550.9615
2019-09-23 08:51:58 1.04 373567.3076
2019-09-23 08:51:58 1.04 30500
2019-09-23 08:51:58 1.04 90096.7911
2019-09-23 08:51:58 1.05 2400
2019-09-23 08:45:08 1.05 22248.0784
2019-09-23 08:38:50 1.05 223355.966
2019-09-23 08:29:04 1.05 1904.7619
2019-09-23 08:28:01 1.05 95238.0952
2019-09-23 08:28:01 1.05 518214.2334
2019-09-23 08:21:28 1.05 101.3596
2019-09-23 08:20:37 1.05 101.3595
확인
승인하기
취소