비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
12.97070000 12.9707 13000
58.53420000 45.5635 12990
135.57580000 77.0416 12980
153.77180000 18.196 12970
205.77180000 52 12960
271.84880000 66.077 12930
276.84880000 5 12920
277.04880000 0.2 12910
307.05980000 30.011 12900
350.91880000 43.859 12880
517.38120000 166.4624 12870
520.38120000 3 12850
537.08700000 16.7058 12810
552.54670000 15.4597 12800
552.55670000 0.01 12790
563.55670000 11 12780
607.09710000 43.5404 12720
699.37620000 92.2791 12710
712.16620000 12.79 12700
722.88040000 10.7142 12640
723.38040000 0.5 12620
724.38040000 1 12600
735.29110000 10.9107 12590
932.27040000 196.9793 12580
990.97840000 58.708 12550
1034.12930000 43.1509 12540
1074.12930000 40 12510
1392.63190000 318.5026 12500
1395.03190000 2.4 12440
1395.05430000 0.0224 12430

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
76.02700000 76.027 13110
126.02700000 50 13120
176.02700000 50 13140
179.49700000 3.47 13150
184.04770000 4.5507 13160
188.80780000 4.7601 13260
270.67020000 81.8624 13270
284.22400000 13.5538 13280
317.33850000 33.1145 13290
347.33850000 30 13310
429.08270000 81.7442 13370
446.37760000 17.2949 13420
453.36970000 6.9921 13460
568.38840000 115.0187 13470
598.38840000 30 13490
794.06370000 195.6753 13500
841.18752110 47.1238211 13560
883.68752110 42.5 13580
903.35482110 19.6673 13650
935.86062110 32.5058 13700
945.86062110 10 13750
952.85282110 6.9922 13780
1007.43005657 54.57723547 13790
1067.56795657 60.1379 13800
1097.56795657 30 13820
1197.69225657 100.1243 13830
1222.05015657 24.3579 13850
1227.94905657 5.8989 13870
1281.93755657 53.9885 13900
1301.22825657 19.2907 13950

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-09-23 09:28:45 13,080 29.0209
2019-09-23 09:28:42 13,080 18.7506
2019-09-23 09:12:14 13,000 5
2019-09-23 09:11:36 12,990 5
2019-09-23 09:00:26 12,990 26.41880000
2019-09-23 09:00:26 12,990 2
2019-09-23 09:00:26 13,000 1
2019-09-23 09:00:26 13,000 0.1
2019-09-23 09:00:26 13,000 18.4616
2019-09-23 09:00:26 13,000 16.6498
2019-09-23 09:00:26 13,000 5.123
2019-09-23 09:00:26 13,010 29.7274
2019-09-23 08:59:00 13,010 90.16060000
2019-09-23 08:59:00 13,020 15.0242
2019-09-23 08:59:00 13,020 2
2019-09-23 08:59:00 13,030 30
2019-09-23 08:59:00 13,050 18.4289
2019-09-23 08:58:40 13,060 68.3265
2019-09-23 08:58:38 13,060 9.5528
2019-09-23 08:53:29 13,060 2.608
2019-09-23 08:53:28 13,060 20.4608
2019-09-23 08:53:28 13,060 20
2019-09-23 08:53:28 13,070 30
2019-09-23 08:53:28 13,070 17.7334
2019-09-23 08:53:28 13,080 9.1978
2019-09-23 08:44:39 13,150 1.53
2019-09-23 08:42:27 13,140 0.9635
2019-09-23 08:42:24 13,140 2.0365
2019-09-23 08:42:15 13,140 1
2019-09-23 08:41:17 13,140 1
확인
승인하기
취소