빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

SNS
Facebook Naver Blog Youtube Naver TV
앱다운로드
Android용 다운로드 iOS용 다운로드
- 한국어
- English
- 简体中文

bithumb

비트코인
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
E
BTC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

암호화폐명
현재가
변동률(당일)
거래금액(24H)

암호화폐명
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 암호화폐가 없습니다.

주문현황 (매수)

누적잔량 (BTC)	잔량 (BTC)	매수가격 (KRW)
0.12880000	0.1288	10,008,000
1.12960000	1.0008	10,007,000
1.23960000	0.11	10,006,000
2.57130000	1.3317	10,005,000
2.57840000	0.0071	10,003,000
2.63450000	0.0561	10,002,000
3.22190000	0.5874	10,001,000
5.11920000	1.8973	10,000,000
5.12430000	0.0051	9,999,000
5.13790000	0.0136	9,998,000
5.71990000	0.582	9,997,000
5.73190000	0.012	9,996,000
10.73250000	5.0006	9,995,000
10.74250000	0.01	9,994,000
11.41140000	0.6689	9,993,000
12.19210000	0.7807	9,992,000
12.19290000	0.0008	9,991,000
22.70230000	10.5094	9,990,000
23.01030000	0.308	9,989,000
23.14920000	0.1389	9,986,000
23.28930000	0.1401	9,985,000
23.59150000	0.3022	9,984,000
25.53960000	1.9481	9,983,000
25.54060000	0.001	9,982,000
26.14260000	0.602	9,981,000
26.60840000	0.4658	9,980,000
26.93470000	0.3263	9,977,000
27.19670000	0.262	9,976,000
27.45912642	0.26242642	9,975,000
27.47302642	0.0139	9,974,000

주문현황 (매도)

누적잔량 (BTC)	잔량 (BTC)	매도가격 (KRW)
0.23700000	0.237	10,012,000
0.41700000	0.18	10,013,000
0.77700000	0.36	10,014,000
1.55700000	0.78	10,015,000
2.85800000	1.301	10,016,000
6.86470000	4.0067	10,019,000
22.42180150	15.5571015	10,020,000
22.52180150	0.1	10,021,000
22.82280150	0.301	10,022,000
23.13380150	0.311	10,025,000
23.23380150	0.1	10,030,000
24.29610150	1.0623	10,032,000
26.31760150	2.0215	10,035,000
27.62160150	1.304	10,036,000
27.70760150	0.086	10,037,000
28.13891796	0.43131646	10,038,000
28.33411796	0.1952	10,039,000
29.29061796	0.9565	10,040,000
30.66321796	1.3726	10,041,000
30.74921796	0.086	10,042,000
30.79221796	0.043	10,043,000
30.82961796	0.0374	10,044,000
30.92961796	0.1	10,048,000
31.09531796	0.1657	10,050,000
33.23541796	2.1401	10,055,000
33.29091796	0.0555	10,056,000
33.30181796	0.0109	10,057,000
33.64131796	0.3395	10,058,000
33.88021796	0.2389	10,060,000
34.70851796	0.8283	10,061,000

거래완료

체결시간	체결가격 (KRW)	체결량 (BTC)
2020-01-27 23:37:28	10,012,000	0.083
2020-01-27 23:37:26	10,009,000	0.1
2020-01-27 23:37:26	10,009,000	0.0023
2020-01-27 23:37:26	10,009,000	0.0006
2020-01-27 23:37:26	10,010,000	0.173
2020-01-27 23:37:26	10,011,000	0.086
2020-01-27 23:37:25	10,012,000	0.5
2020-01-27 23:37:25	10,013,000	0.0378
2020-01-27 23:37:25	10,015,000	0.18
2020-01-27 23:37:23	10,013,000	0.0002
2020-01-27 23:37:23	10,016,000	0.005
2020-01-27 23:37:19	10,013,000	0.0006
2020-01-27 23:37:19	10,013,000	0.038
2020-01-27 23:37:15	10,013,000	0.045
2020-01-27 23:37:05	10,013,000	0.007
2020-01-27 23:36:53	10,013,000	0.18
2020-01-27 23:36:50	10,010,000	1.41150000
2020-01-27 23:36:50	10,010,000	0.05
2020-01-27 23:36:50	10,010,000	0.282
2020-01-27 23:36:50	10,010,000	0.0428
2020-01-27 23:36:50	10,010,000	0.002
2020-01-27 23:36:50	10,010,000	0.0008
2020-01-27 23:36:50	10,012,000	0.5
2020-01-27 23:36:50	10,013,000	0.1
2020-01-27 23:36:50	10,013,000	0.0019
2020-01-27 23:36:50	10,013,000	0.0015
2020-01-27 23:36:49	10,011,000	0.1851
2020-01-27 23:36:49	10,011,000	0.081
2020-01-27 23:36:49	10,011,000	0.0019
2020-01-27 23:36:49	10,011,000	0.043

확인

승인하기

취소