누적잔량 (BTC) | 잔량 (BTC) | 매수가격 (KRW) |
---|---|---|
0.00 | 0.0058 | 8,685,000 |
1.29 | 1.294 | 8,682,000 |
5.88 | 4.5993 | 8,680,000 |
6.12 | 0.2494 | 8,679,000 |
6.92 | 0.8028 | 8,678,000 |
6.92 | 0.0002 | 8,677,000 |
7.21 | 0.296 | 8,676,000 |
10.51 | 3.3 | 8,675,000 |
11.11 | 0.6026 | 8,674,000 |
11.37 | 0.26 | 8,672,000 |
11.50 | 0.1359 | 8,670,000 |
11.71 | 0.21 | 8,667,000 |
11.71 | 0.0064 | 8,666,000 |
11.71 | 0.0005 | 8,665,000 |
11.79 | 0.086 | 8,664,000 |
14.44 | 2.656 | 8,663,000 |
14.44 | 0.001 | 8,662,000 |
15.40 | 0.9663 | 8,660,000 |
15.43 | 0.0349 | 8,659,000 |
15.46 | 0.0393 | 8,655,000 |
15.46 | 0.0005 | 8,654,000 |
15.60 | 0.14 | 8,651,000 |
16.22 | 0.623 | 8,650,000 |
16.22 | 0.0015 | 8,649,000 |
38.47 | 22.2533 | 8,647,000 |
38.47 | 0.0025 | 8,645,000 |
38.52 | 0.0562 | 8,644,000 |
38.52 | 0.0059 | 8,643,000 |
38.70 | 0.181 | 8,642,000 |
40.43 | 1.7366 | 8,641,000 |
누적잔량 (BTC) | 잔량 (BTC) | 매도가격 (KRW) |
---|---|---|
0.81 | 0.8164 | 8,690,000 |
4.31 | 3.5 | 8,691,000 |
6.31 | 2 | 8,693,000 |
8.81 | 2.5 | 8,694,000 |
9.73 | 0.9223 | 8,695,000 |
10.02 | 0.299 | 8,696,000 |
10.22 | 0.2 | 8,697,000 |
10.53 | 0.311 | 8,698,000 |
11.87 | 1.347 | 8,699,000 |
12.18 | 0.311 | 8,701,000 |
14.89 | 2.7138 | 8,702,000 |
15.18 | 0.299 | 8,704,000 |
15.52 | 0.3471 | 8,706,000 |
15.81 | 0.297 | 8,709,000 |
15.81 | 0.0001 | 8,710,000 |
16.01 | 0.2074 | 8,713,000 |
16.51 | 0.5 | 8,714,000 |
17.01 | 0.5 | 8,715,000 |
17.01 | 0.0001 | 8,716,000 |
17.01 | 0.0001 | 8,717,000 |
18.31 | 1.3 | 8,718,000 |
19.78 | 1.4725 | 8,719,000 |
21.46 | 1.6868 | 8,720,000 |
22.63 | 1.1745 | 8,721,000 |
22.63 | 0.0001 | 8,722,000 |
23.20 | 0.574 | 8,723,000 |
23.20 | 0.0088 | 8,724,000 |
23.38 | 0.1858 | 8,725,000 |
23.38 | 0.0001 | 8,726,000 |
23.38 | 0.0005 | 8,727,000 |
체결시간 | 체결가격 (KRW) | 체결량 (BTC) |
---|---|---|
2019-12-06 19:01:41 | 8,690,000 | 0.0071 |
2019-12-06 19:01:40 | 8,690,000 | 0.00590000 |
2019-12-06 19:01:40 | 8,689,000 | 0.0012 |
2019-12-06 19:01:38 | 8,690,000 | 0.0071 |
2019-12-06 19:01:38 | 8,690,000 | 0.0261 |
2019-12-06 19:01:37 | 8,690,000 | 0.0071 |
2019-12-06 19:01:35 | 8,690,000 | 0.0071 |
2019-12-06 19:01:35 | 8,685,000 | 0.1606 |
2019-12-06 19:01:34 | 8,690,000 | 0.00550000 |
2019-12-06 19:01:34 | 8,689,000 | 0.0016 |
2019-12-06 19:01:32 | 8,690,000 | 0.0071 |
2019-12-06 19:01:31 | 8,690,000 | 0.0008 |
2019-12-06 19:01:31 | 8,690,000 | 0.0131 |
2019-12-06 19:01:31 | 8,690,000 | 0.0071 |
2019-12-06 19:01:31 | 8,690,000 | 0.0012 |
2019-12-06 19:01:30 | 8,690,000 | 0.0071 |
2019-12-06 19:01:30 | 8,690,000 | 0.0015 |
2019-12-06 19:01:28 | 8,690,000 | 0.00610000 |
2019-12-06 19:01:28 | 8,689,000 | 0.001 |
2019-12-06 19:01:27 | 8,690,000 | 0.0071 |
2019-12-06 19:01:25 | 8,690,000 | 0.0071 |
2019-12-06 19:01:25 | 8,690,000 | 0.0261 |
2019-12-06 19:01:25 | 8,690,000 | 0.0011 |
2019-12-06 19:01:24 | 8,690,000 | 0.0071 |
2019-12-06 19:01:22 | 8,690,000 | 0.0071 |
2019-12-06 19:01:22 | 8,686,000 | 0.312 |
2019-12-06 19:01:21 | 8,690,000 | 0.0071 |
2019-12-06 19:01:19 | 8,690,000 | 0.0009 |
2019-12-06 19:01:18 | 8,690,000 | 0.0131 |
2019-12-06 19:01:17 | 8,690,000 | 0.0004 |