SNS
Facebook Naver Blog Youtube Naver TV
앱다운로드
Android용 다운로드 iOS용 다운로드
- 한국어
- English
- 简体中文

bithumb

비트코인
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
E
BTC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

코인
현재가
변동률(당일)
거래금액(24H)

코인
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 암호화폐가 없습니다.

주문현황 (매수)

누적잔량 (BTC)	잔량 (BTC)	매수가격 (KRW)
0.00	0.0058	8,685,000
1.29	1.294	8,682,000
5.88	4.5993	8,680,000
6.12	0.2494	8,679,000
6.92	0.8028	8,678,000
6.92	0.0002	8,677,000
7.21	0.296	8,676,000
10.51	3.3	8,675,000
11.11	0.6026	8,674,000
11.37	0.26	8,672,000
11.50	0.1359	8,670,000
11.71	0.21	8,667,000
11.71	0.0064	8,666,000
11.71	0.0005	8,665,000
11.79	0.086	8,664,000
14.44	2.656	8,663,000
14.44	0.001	8,662,000
15.40	0.9663	8,660,000
15.43	0.0349	8,659,000
15.46	0.0393	8,655,000
15.46	0.0005	8,654,000
15.60	0.14	8,651,000
16.22	0.623	8,650,000
16.22	0.0015	8,649,000
38.47	22.2533	8,647,000
38.47	0.0025	8,645,000
38.52	0.0562	8,644,000
38.52	0.0059	8,643,000
38.70	0.181	8,642,000
40.43	1.7366	8,641,000

주문현황 (매도)

누적잔량 (BTC)	잔량 (BTC)	매도가격 (KRW)
0.81	0.8164	8,690,000
4.31	3.5	8,691,000
6.31	2	8,693,000
8.81	2.5	8,694,000
9.73	0.9223	8,695,000
10.02	0.299	8,696,000
10.22	0.2	8,697,000
10.53	0.311	8,698,000
11.87	1.347	8,699,000
12.18	0.311	8,701,000
14.89	2.7138	8,702,000
15.18	0.299	8,704,000
15.52	0.3471	8,706,000
15.81	0.297	8,709,000
15.81	0.0001	8,710,000
16.01	0.2074	8,713,000
16.51	0.5	8,714,000
17.01	0.5	8,715,000
17.01	0.0001	8,716,000
17.01	0.0001	8,717,000
18.31	1.3	8,718,000
19.78	1.4725	8,719,000
21.46	1.6868	8,720,000
22.63	1.1745	8,721,000
22.63	0.0001	8,722,000
23.20	0.574	8,723,000
23.20	0.0088	8,724,000
23.38	0.1858	8,725,000
23.38	0.0001	8,726,000
23.38	0.0005	8,727,000

거래완료

체결시간	체결가격 (KRW)	체결량 (BTC)
2019-12-06 19:01:41	8,690,000	0.0071
2019-12-06 19:01:40	8,690,000	0.00590000
2019-12-06 19:01:40	8,689,000	0.0012
2019-12-06 19:01:38	8,690,000	0.0071
2019-12-06 19:01:38	8,690,000	0.0261
2019-12-06 19:01:37	8,690,000	0.0071
2019-12-06 19:01:35	8,690,000	0.0071
2019-12-06 19:01:35	8,685,000	0.1606
2019-12-06 19:01:34	8,690,000	0.00550000
2019-12-06 19:01:34	8,689,000	0.0016
2019-12-06 19:01:32	8,690,000	0.0071
2019-12-06 19:01:31	8,690,000	0.0008
2019-12-06 19:01:31	8,690,000	0.0131
2019-12-06 19:01:31	8,690,000	0.0071
2019-12-06 19:01:31	8,690,000	0.0012
2019-12-06 19:01:30	8,690,000	0.0071
2019-12-06 19:01:30	8,690,000	0.0015
2019-12-06 19:01:28	8,690,000	0.00610000
2019-12-06 19:01:28	8,689,000	0.001
2019-12-06 19:01:27	8,690,000	0.0071
2019-12-06 19:01:25	8,690,000	0.0071
2019-12-06 19:01:25	8,690,000	0.0261
2019-12-06 19:01:25	8,690,000	0.0011
2019-12-06 19:01:24	8,690,000	0.0071
2019-12-06 19:01:22	8,690,000	0.0071
2019-12-06 19:01:22	8,686,000	0.312
2019-12-06 19:01:21	8,690,000	0.0071
2019-12-06 19:01:19	8,690,000	0.0009
2019-12-06 19:01:18	8,690,000	0.0131
2019-12-06 19:01:17	8,690,000	0.0004

확인

승인하기

취소