No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

렌딩

빗썸패밀리
빗썸패밀리 소개

비트코인

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

BTC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (BTC)	잔량 (BTC)	매수가격 (KRW)
0.08000000	0.08	11,014,000
0.12540000	0.0454	11,013,000
1.16960000	1.0442	11,011,000
1.26320000	0.0936	11,010,000
1.80720000	0.544	11,009,000
1.88840000	0.0812	11,008,000
2.03530000	0.1469	11,007,000
2.83750000	0.8022	11,006,000
2.93850000	0.101	11,005,000
3.32310000	0.3846	11,004,000
3.82310000	0.5	11,002,000
4.32400000	0.5009	11,001,000
4.53360000	0.2096	11,000,000
4.77370000	0.2401	10,998,000
6.24050000	1.4668	10,996,000
6.29050000	0.05	10,995,000
6.40370000	0.1132	10,994,000
6.72620000	0.3225	10,993,000
7.58820000	0.862	10,991,000
8.48260000	0.8944	10,990,000
8.48360000	0.001	10,986,000
10.11630000	1.6327	10,985,000
10.14570000	0.0294	10,981,000
10.14590000	0.0002	10,980,000
10.38470000	0.2388	10,977,000
10.56100000	0.1763	10,975,000
11.10100000	0.54	10,973,000
11.13040000	0.0294	10,972,000
11.13340000	0.003	10,970,000
11.13540000	0.002	10,969,000

주문현황 (매도)

누적잔량 (BTC)	잔량 (BTC)	매도가격 (KRW)
0.01400000	0.014	11,019,000
1.16650000	1.1525	11,025,000
2.12080000	0.9543	11,026,000
3.27530000	1.1545	11,028,000
3.97600000	0.7007	11,029,000
5.72700000	1.751	11,030,000
7.42700000	1.7	11,031,000
7.69150000	0.2645	11,032,000
8.69150000	1	11,033,000
9.25940000	0.5679	11,035,000
9.27010000	0.0107	11,037,000
9.77010000	0.5	11,038,000
10.76570000	0.9956	11,039,000
14.01960000	3.2539	11,040,000
15.37160000	1.352	11,041,000
15.89170000	0.5201	11,042,000
17.41310000	1.5214	11,043,000
19.41410000	2.001	11,044,000
24.68740000	5.2733	11,045,000
25.76260000	1.0752	11,046,000
25.81470000	0.0521	11,047,000
26.12180000	0.3071	11,048,000
28.10750000	1.9857	11,049,000
29.79270000	1.6852	11,050,000
30.40630000	0.6136	11,051,000
30.42330000	0.017	11,052,000
31.42430000	1.001	11,053,000
35.05310000	3.6288	11,054,000
36.10410000	1.051	11,055,000
36.10510000	0.001	11,056,000

거래완료

체결시간	체결가격 (KRW)	체결량 (BTC)
2020-07-11 10:02:34	11,014,000	0.0418
2020-07-11 10:02:33	11,025,000	0.0002
2020-07-11 10:02:30	11,025,000	0.0018
2020-07-11 10:02:25	11,014,000	0.0172
2020-07-11 10:02:18	11,026,000	0.0043
2020-07-11 10:02:17	11,026,000	0.0043
2020-07-11 10:02:07	11,026,000	0.0175
2020-07-11 10:02:05	11,026,000	0.0042
2020-07-11 10:02:04	11,026,000	0.0042
2020-07-11 10:02:03	11,026,000	0.0042
2020-07-11 10:02:03	11,026,000	0.0031
2020-07-11 10:02:00	11,014,000	0.0394
2020-07-11 10:01:59	11,026,000	0.0014
2020-07-11 10:01:55	11,014,000	0.0042
2020-07-11 10:01:53	11,026,000	0.0283
2020-07-11 10:01:45	11,015,000	0.0043
2020-07-11 10:01:45	11,015,000	0.0005
2020-07-11 10:01:42	11,014,000	0.03080000
2020-07-11 10:01:42	11,015,000	0.0906
2020-07-11 10:01:42	11,015,000	0.0652
2020-07-11 10:01:39	11,015,000	0.0062
2020-07-11 10:01:39	11,015,000	0.0062
2020-07-11 10:01:38	11,015,000	0.0213
2020-07-11 10:01:38	11,026,000	0.0044
2020-07-11 10:01:38	11,015,000	0.0062
2020-07-11 10:01:37	11,026,000	0.0044
2020-07-11 10:01:36	11,026,000	0.0044
2020-07-11 10:01:35	11,026,000	0.0044
2020-07-11 10:01:34	11,026,000	0.0043
2020-07-11 10:01:34	11,015,000	0.0149

확인

승인하기

취소