비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
1.61120000 1.6112 12063000
1.90320000 0.292 12061000
2.19720000 0.294 12058000
2.50020000 0.303 12054000
2.59390000 0.0937 12051000
6.39090000 3.797 12048000
7.50800000 1.1171 12047000
8.24300000 0.735 12045000
8.24500000 0.002 12044000
8.70400000 0.459 12043000
9.12240000 0.4184 12042000
9.12440000 0.002 12041000
9.37120000 0.2468 12040000
9.83590000 0.4647 12039000
9.84290000 0.007 12038000
9.85490000 0.012 12037000
9.98380000 0.1289 12036000
10.84420000 0.8604 12035000
10.96620000 0.122 12034000
11.69020000 0.724 12033000
11.69220000 0.002 12032000
11.69420000 0.002 12031000
14.63840000 2.9442 12030000
14.64040000 0.002 12029000
16.44940000 1.809 12028000
16.85390000 0.4045 12027000
16.85750000 0.0036 12026000
17.60620000 0.7487 12025000
17.60820000 0.002 12024000
17.61020000 0.002 12023000

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.01830000 0.0183 12073000
0.36030000 0.342 12074000
1.33130000 0.971 12075000
2.33330000 1.002 12076000
2.33530000 0.002 12077000
2.33730000 0.002 12078000
2.68630000 0.349 12079000
3.33930000 0.653 12080000
3.34130000 0.002 12081000
3.34330000 0.002 12082000
3.45740000 0.1141 12083000
3.45940000 0.002 12084000
4.18050000 0.7211 12085000
4.18350000 0.003 12086000
4.21610000 0.0326 12087000
5.21710000 1.001 12088000
5.21810000 0.001 12089000
5.79710000 0.579 12090000
10.15300000 4.3559 12091000
10.15400000 0.001 12092000
10.44440000 0.2904 12093000
10.44540000 0.001 12094000
10.44640000 0.001 12095000
10.44740000 0.001 12096000
10.44960000 0.0022 12097000
10.50890000 0.0593 12098000
11.45420000 0.9453 12099000
13.87890000 2.4247 12100000
13.98700000 0.1081 12101000
13.98800000 0.001 12102000

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-09-19 03:24:10 12,073,000 0.00130000
2019-09-19 03:24:10 12,072,000 0.0003
2019-09-19 03:24:02 12,065,000 0.1049
2019-09-19 03:23:54 12,062,000 0.001
2019-09-19 03:23:51 12,072,000 0.00170000
2019-09-19 03:23:51 12,071,000 0.002
2019-09-19 03:23:51 12,068,000 0.0002
2019-09-19 03:23:49 12,065,000 0.5
2019-09-19 03:23:49 12,065,000 0.974
2019-09-19 03:23:49 12,068,000 0.0004
2019-09-19 03:23:48 12,065,000 0.0105
2019-09-19 03:23:47 12,065,000 0.2033
2019-09-19 03:23:47 12,065,000 0.0837
2019-09-19 03:23:46 12,065,000 0.0016
2019-09-19 03:23:45 12,065,000 0.0582
2019-09-19 03:23:41 12,065,000 0.0548
2019-09-19 03:23:35 12,065,000 0.01
2019-09-19 03:23:34 12,064,000 0.0565
2019-09-19 03:23:34 12,064,000 0.0789
2019-09-19 03:23:34 12,064,000 0.1131
2019-09-19 03:23:12 12,058,000 0.0652
2019-09-19 03:23:11 12,058,000 0.0018
2019-09-19 03:23:10 12,058,000 0.0448
2019-09-19 03:23:10 12,057,000 0.5
2019-09-19 03:23:10 12,057,000 0.4961
2019-09-19 03:23:10 12,051,000 0.0023
2019-09-19 03:23:10 12,051,000 0.0018
2019-09-19 03:23:09 12,057,000 0.0039
2019-09-19 03:22:31 12,049,000 0.0767
2019-09-19 03:22:31 12,049,000 0.0659
확인
승인하기
취소