비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
43.31970000 43.3197 147500
95.87970000 52.56 147300
98.00770000 2.128 147000
211.15460000 113.1469 146900
213.99430000 2.8397 146600
218.35370000 4.3594 146500
292.71690000 74.3632 146400
327.04850000 34.3316 146100
995.38560000 668.3371 146000
1000.94040000 5.5548 145800
1042.80430000 41.8639 145600
1062.95430000 20.15 145400
1072.95430000 10 145200
1420.27430000 347.32 145000
1425.22360000 4.9493 144700
1642.96060000 217.737 144500
1651.75470000 8.7941 144300
1652.78430000 1.0296 144200
1657.78430000 5 144000
1675.50270000 17.7184 143500
1688.57100000 13.0683 143400
1725.83250000 37.2615 143300
1861.77740000 135.9449 143200
1862.07560000 0.2982 143100
1876.70410000 14.6285 142900
1878.70410000 2 142800
1885.68050000 6.9764 142500
1886.04050000 0.36 142200
1886.27520000 0.2347 142100
1909.20570000 22.9305 142000

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
0.20800000 0.208 147900
64.28800000 64.08 148000
71.07110000 6.7831 148300
73.07110000 2 148500
718.78550391 645.71440391 148600
731.79740391 13.0119 149000
732.06570391 0.2683 149100
752.03050391 19.9648 149300
786.14810391 34.1176 149400
866.19690391 80.0488 149600
1191.93690391 325.74 149700
1211.93690391 20 149800
1216.93690391 5 149900
1260.28550391 43.3486 150000
1474.96410391 214.6786 150100
1475.64310391 0.679 150200
1476.64060391 0.9975 150500
1712.05860391 235.418 150600
1712.91120391 0.8526 150900
1781.26010391 68.3489 151000
1931.38110391 150.121 151200
1932.41110391 1.03 151500
2059.40160391 126.9905 151800
2340.10540391 280.7038 152000
2340.20540391 0.1 152100
2341.20540391 1 152300
2343.66300391 2.4576 152400
2438.93520391 95.2722 152500
2452.27430391 13.3391 152600
2452.86430391 0.59 152700

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-09-19 02:19:46 147,500 3.0998
2019-09-19 02:10:38 147,500 0.0350
2019-09-19 02:03:36 148,600 0.30279609
2019-09-19 02:03:36 148,500 0.197
2019-09-19 02:02:49 148,500 0.01
2019-09-19 01:54:59 148,100 0.2701
2019-09-19 01:54:46 148,000 0.414
2019-09-19 01:50:31 147,900 14.5106
2019-09-19 01:42:03 147,600 6.55170000
2019-09-19 01:42:03 147,600 7.9999
2019-09-19 01:38:54 147,500 6.5151
2019-09-19 01:36:13 146,900 0.001
2019-09-19 01:35:29 147,100 23.54100000
2019-09-19 01:35:29 147,100 15.108
2019-09-19 01:24:55 147,100 3.428
2019-09-19 01:19:13 147,100 42.34490000
2019-09-19 01:19:13 147,200 0.207
2019-09-19 01:17:47 147,500 0.00480000
2019-09-19 01:17:47 147,500 0.0623
2019-09-19 01:16:17 146,900 37.800
2019-09-19 01:15:37 147,000 0.3084
2019-09-19 01:15:13 147,000 0.01
2019-09-19 01:08:57 147,600 36.6279
2019-09-19 01:06:35 147,200 0.207
2019-09-19 01:06:34 147,200 3.428
2019-09-19 01:06:34 147,300 0.414
2019-09-19 01:06:13 147,100 0.679
2019-09-19 01:06:11 147,100 0.2651
2019-09-19 01:06:09 147,200 1
2019-09-19 01:06:08 148,300 14.68780000
확인
승인하기
취소