chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BNP) 잔량 (BNP) 매수가격 (KRW)
293632.50860000 293632.5086 0.3475
1509266.30830000 1215633.7997 0.3474
1510766.30830000 1500 0.3472
1555065.80330000 44299.495 0.3471
1556565.80330000 1500 0.3470
2114383.40720000 557817.6039 0.3469
2978778.07360000 864394.6664 0.3468
3123114.36330000 144336.2897 0.3467
3679431.96720000 556317.6039 0.3466
6625795.63230000 2946363.6651 0.3465
6657506.29050000 31710.6582 0.3455
6659106.29050000 1600 0.3451
6688097.73650000 28991.446 0.3450
6689697.73650000 1600 0.3437
6691297.73650000 1600 0.3436
6692897.73650000 1600 0.3435
6694497.73650000 1600 0.3434
6696097.73650000 1600 0.3433
6697697.73650000 1600 0.3432
6699297.73650000 1600 0.3431
6951084.66270000 251786.9262 0.3430
6952684.66270000 1600 0.3426
6954284.66270000 1600 0.3425
6971709.01650000 17424.3538 0.3424
7273209.01650000 301500 0.3423
7892536.52370000 619327.5072 0.3422
7894091.52370000 1555 0.3421
8511919.03090000 617827.5072 0.3420
14741727.07870000 6229808.0478 0.3419
14743327.07870000 1600 0.3414

주문현황 (매도)

누적잔량 (BNP) 잔량 (BNP) 매도가격 (KRW)
1296835.65260000 1296835.6526 0.3506
2186087.68200000 889252.0294 0.3514
4464169.92940000 2278082.2474 0.3516
5176217.77890000 712047.8495 0.3594
7213731.07410000 2037513.2952 0.3595
9603100.74930000 2389369.6752 0.3597
10782781.19100000 1179680.4417 0.3598
14839109.51900000 4056328.328 0.3600
15482358.39990000 643248.8809 0.3603
17492524.18460000 2010165.7847 0.3637
18070252.31090000 577728.1263 0.3638
18922111.14660000 851858.8357 0.3639
25500069.15120000 6577958.0046 0.3640
31000849.59300000 5500780.4418 0.3643
32000849.59300000 1000000 0.3646
33000849.59300000 1000000 0.3647
34000849.59300000 1000000 0.3648
37000849.59300000 3000000 0.3649
40139397.30820000 3138547.7152 0.3659
41914096.30820000 1774699 0.3660
42975235.38590000 1061139.0777 0.3665
43791795.14060000 816559.7547 0.3666
45013307.08650000 1221511.9459 0.3671
45140173.71050000 126866.624 0.3686
45267040.33450000 126866.624 0.3687
45520773.58250000 253733.248 0.3688
46028240.07840000 507466.4959 0.3689
46193703.06740000 165462.989 0.3690
50589522.16490000 4395819.0975 0.3700
53364312.35630000 2774790.1914 0.3750

거래완료

체결시간 체결가격 (KRW) 체결량 (BNP)
2020-04-01 15:57:44 0.3474 360000
2020-04-01 15:52:17 0.3506 187293.541100000000000000
2020-04-01 15:52:17 0.3503 1000000
2020-04-01 15:52:17 0.3503 588380.4589
2020-04-01 15:34:26 0.3476 492501.2256
2020-04-01 15:32:45 0.3505 3333
2020-04-01 15:30:22 0.3476 10000
2020-04-01 15:23:12 0.3476 2576147.6783
2020-04-01 15:22:33 0.3475 236670.5821
2020-04-01 15:20:18 0.3475 2870521.5091
2020-04-01 15:16:56 0.3475 412790.9082
2020-04-01 15:16:56 0.3475 222017.0006
2020-04-01 14:53:37 0.3476 2954365.4237
2020-04-01 14:53:37 0.3477 3248.8809
2020-04-01 14:53:16 0.3477 640000
2020-04-01 14:28:51 0.3476 489275.187000000000000000
2020-04-01 14:28:51 0.3476 900682.5427
2020-04-01 14:28:51 0.3476 1200911.0136
2020-04-01 14:28:51 0.3476 52122.3469
2020-04-01 14:28:51 0.3477 598497.355
2020-04-01 14:28:51 0.3478 1012685.5374
2020-04-01 14:28:51 0.3478 389369.6752
2020-04-01 14:26:40 0.3478 1000000
2020-04-01 14:13:58 0.3478 1000000
2020-04-01 13:39:04 0.3518 226221.7112
2020-04-01 13:34:40 0.3477 76819.558300000000000000
2020-04-01 13:34:40 0.3477 423180.4417
2020-04-01 13:33:03 0.3477 755000
2020-04-01 13:32:52 0.3477 1500.0000
2020-04-01 13:19:19 0.3519 6809528.456500000000000000
확인
승인하기
취소