chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
100.00000000 100 756
1137.29400000 1037.294 748.1
1223.39920000 86.1052 748
1561.39920000 338 747
1568.11330000 6.7141 744.7
1968.11330000 400 741
2896.69890000 928.5856 735
2900.10480000 3.4059 734
2955.30410000 55.1993 729
2958.73530000 3.4312 728.6
2962.18730000 3.452 724.2
3262.18730000 300 721
3441.17440000 178.9871 719.8
6620.76510000 3179.5907 719.7
6784.03660000 163.2715 718.1
6794.03660000 10 717.7
6797.53600000 3.4994 714.4
6817.53600000 20 714
6845.53600000 28 713.7
6855.53600000 10 712
7142.80860000 287.2726 706
7222.79560000 79.987 705.9
7232.79560000 10 701.3
7667.96290000 435.1673 700
7868.67180000 200.7089 685.3
9349.71450000 1481.0427 675.2
10027.22660000 677.5121 675
11519.54120000 1492.3146 670.1
12023.34120000 503.8 670
12473.34120000 450 669

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
34.10540000 34.1054 762
111.26060000 77.1552 762.8
265.18850000 153.9279 768
542.44310000 277.2546 768.9
964.95110000 422.508 780.2
998.29900000 33.3479 793
1348.47520000 350.1762 797
1357.38740000 8.9122 800
1484.14610000 126.7587 801.3
1784.14610000 300 804
1814.14610000 30 810
2660.81880000 846.6727 811
3635.81880000 975 818
3733.51510000 97.6963 819
3985.25500000 251.7399 820
4105.32060000 120.0656 823
4812.32060000 707 827
4994.98100000 182.6604 827.3
5119.77820000 124.7972 828.7
5386.84370000 267.0655 829
5463.38340000 76.5397 837
5936.46300000 473.0796 837.1
6111.32180000 174.8588 838.5
6307.29110000 195.9693 840
6428.16620000 120.8751 841
6672.15790000 243.9917 843.9
6791.50323685 119.34533685 844
6843.90813685 52.4049 848
6935.57773685 91.6696 850
7065.76263685 130.1849 852.9

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2020-04-01 18:08:05 754 786
2020-04-01 17:35:29 753 306.7375
2020-04-01 17:17:59 753 446.10400000
2020-04-01 17:17:59 753 20.6893
2020-04-01 16:58:50 753 168.5918
2020-04-01 16:25:57 760 0.7791
2020-04-01 15:50:02 741.2 6.0141
2020-04-01 15:45:35 750 0.7
2020-04-01 14:57:29 737 1.8981
2020-04-01 14:57:19 744.7 6.7141
2020-04-01 14:57:09 750 6.6666
2020-04-01 14:56:57 750.1 1
2020-04-01 14:30:12 767 4
2020-04-01 13:24:28 768.9 14.67420000
2020-04-01 13:24:28 768.9 829.094
2020-04-01 12:48:51 742 2
2020-04-01 12:26:38 735 274.34250000
2020-04-01 12:26:38 742 997.5941
2020-04-01 12:26:38 742.1 618.7514
2020-04-01 12:04:45 742 3.4059
2020-04-01 12:03:22 729 841.80070000
2020-04-01 12:03:22 734 10
2020-04-01 12:03:22 734 3.4059
2020-04-01 12:03:22 736 439
2020-04-01 12:03:22 736.6 87.351
2020-04-01 11:54:51 736.6 184.16600000
2020-04-01 11:54:51 737 67.88
2020-04-01 11:54:51 743.1 47.1688
2020-04-01 11:10:40 743 12.7596
2020-04-01 11:03:50 743 23.0365
확인
승인하기
취소