비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
20.31140000 20.3114 1477
31.38540000 11.074 1453
177.50490000 146.1195 1452
649.22460000 471.7197 1451
650.22460000 1 1426
691.24720000 41.0226 1425
702.95590000 11.7087 1411
703.95590000 1 1410
881.55590000 177.6 1408
973.21010000 91.6542 1407
974.21010000 1 1403
1074.21010000 100 1401
1185.21010000 111 1400
1186.21010000 1 1399
1287.21010000 101 1398
1435.91010000 148.7 1395
1535.91010000 100 1393
1605.96890000 70.0588 1392
1607.96890000 2 1390
1615.19430000 7.2254 1384
1625.19430000 10 1380
1635.19430000 10 1371
1638.19430000 3 1360
1639.19430000 1 1353
1644.19430000 5 1352
1718.29430000 74.1 1351
1729.29430000 11 1350
1734.29430000 5 1349
1735.29430000 1 1346
1791.82620000 56.5319 1344

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
21.77296119 21.77296119 1494
71.77296119 50 1496
97.51756119 25.7446 1498
184.09776119 86.5802 1499
871.41116119 687.3134 1500
2273.41116119 1402 1503
2293.35796119 19.9468 1504
2527.25343347 233.89547228 1515
2534.53243347 7.279 1517
3568.39883347 1033.8664 1520
3732.91283347 164.514 1525
7140.79269658 3407.87986311 1526
7142.78729658 1.9946 1533
7694.85770076 552.07040418 1534
7796.15770076 101.3 1540
14108.81200076 6312.6543 1550
14144.01010076 35.1981 1552
14583.95890076 439.9488 1559
14584.95890076 1 1560
14589.95890076 5 1567
14590.05890076 0.1 1569
14591.05890076 1 1575
14592.21230076 1.1534 1577
14767.91950076 175.7072 1580
15010.59260076 242.6731 1582
15013.59260076 3 1583
15701.61700076 688.0244 1586
15934.87370076 233.2567 1588
15935.87370076 1 1590
15935.97370076 0.1 1591

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-09-23 02:00:12 1,494 1.24096385
2019-09-22 23:15:44 1,494 0.85207496
2019-09-22 21:54:05 1,494 0.6693
2019-09-22 21:26:10 1,494 0.2269
2019-09-22 20:50:10 1,453 75.36410000
2019-09-22 20:50:10 1,453 11.2161
2019-09-22 20:49:40 1,456 12.5
2019-09-22 20:32:27 1,496 0.1753
2019-09-22 19:43:43 1,452 806.0962
2019-09-22 19:40:26 1,452 80
2019-09-22 19:39:33 1,452 597.65380000
2019-09-22 19:39:33 1,451 0.9622
2019-09-22 18:36:13 1,451 209.12170000
2019-09-22 18:36:13 1,451 21.6274
2019-09-22 18:36:13 1,450 0.2509
2019-09-22 18:35:46 1,450 12
2019-09-22 18:28:56 1,458 12.5
2019-09-22 16:41:45 1,448 322.38090000
2019-09-22 16:41:45 1,449 12.2509
2019-09-22 09:30:31 1,498 12.3444
2019-09-22 01:15:26 1,498 54
2019-09-22 01:11:45 1,498 20.2565
2019-09-22 01:11:24 1,496 24.8238
2019-09-21 20:52:08 1,496 0.1137
2019-09-21 20:30:27 1,425 101.64440000
2019-09-21 20:30:27 1,429 107.2313
2019-09-21 20:30:27 1,432 12.5
2019-09-21 20:27:22 1,429 42.76870000
2019-09-21 20:27:22 1,434 0.8
2019-09-21 20:27:22 1,435 8.3312
확인
승인하기
취소