비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
1.35330000 1.3533 364100
11.43340000 10.0801 364000
11.47700000 0.0436 363900
11.83830000 0.3613 363700
29.52930000 17.691 363600
44.41130000 14.882 363500
94.77370000 50.3624 363400
133.98370000 39.21 363200
147.94250000 13.9588 363000
152.14250000 4.2 362800
210.00250000 57.86 362600
213.05970000 3.0572 362500
215.85970000 2.8 362400
215.95970000 0.1 362200
508.65970000 292.7 362100
516.41080000 7.7511 362000
518.64080000 2.23 361800
518.66850000 0.0277 361500
522.37900000 3.7105 361000
522.40670000 0.0277 360400
528.61380000 6.2071 360300
528.66930000 0.0555 360100
548.85740000 20.1881 360000
700.63740000 151.78 359800
701.98850000 1.3511 359100
720.19770000 18.2092 359000
720.24770000 0.05 358500
721.24770000 1 358200
879.72380000 158.4761 358000
880.22380000 0.5 357700

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
35.74390000 35.7439 364400
56.74390000 21 364500
57.71650000 0.9726 364600
65.46050000 7.744 364700
80.22980000 14.7693 364800
90.89670000 10.6669 364900
98.81670000 7.92 365000
106.80870000 7.992 365100
108.05870000 1.25 365200
146.55470000 38.496 365300
158.09580000 11.5411 365700
158.21670000 0.1209 366000
161.01670000 2.8 366100
218.86670000 57.85 366200
511.55670000 292.69 366700
515.65010000 4.0934 366800
516.15010000 0.5 367200
516.18010000 0.03 367400
522.68090000 6.5008 367500
524.18840000 1.5075 367600
524.23840000 0.05 367700
524.24840000 0.01 367800
545.03070000 20.7823 368000
545.08070000 0.05 368200
545.13070000 0.05 368400
545.77770000 0.647 368500
545.82770000 0.05 368600
545.87770000 0.05 368800
545.92770000 0.05 368900
550.88280000 4.9551 369000

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-09-23 09:32:48 364,300 18.1339
2019-09-23 09:30:07 364,600 1.3714
2019-09-23 09:29:15 364,500 2.75
2019-09-23 09:28:47 364,700 0.0474
2019-09-23 09:28:38 364,200 0.1029
2019-09-23 09:27:42 364,600 0.8139
2019-09-23 09:27:26 364,900 0.813
2019-09-23 09:26:56 364,900 0.4797
2019-09-23 09:25:59 364,600 6.3364
2019-09-23 09:25:59 364,100 0.0415
2019-09-23 09:25:59 364,100 2.9998
2019-09-23 09:25:59 364,100 3.2951
2019-09-23 09:25:58 364,100 0.0538
2019-09-23 09:25:40 364,400 0.0056
2019-09-23 09:25:39 364,400 0.0184
2019-09-23 09:25:07 364,600 0.0475
2019-09-23 09:23:59 364,400 4.9426
2019-09-23 09:23:58 364,000 14.3977
2019-09-23 09:23:41 364,000 1.093
2019-09-23 09:23:36 364,000 0.0064
2019-09-23 09:23:35 364,000 0.0216
2019-09-23 09:23:34 364,000 0.072
2019-09-23 09:23:27 363,700 0.2842
2019-09-23 09:23:25 364,000 0.015
2019-09-23 09:23:18 364,000 0.1638
2019-09-23 09:23:04 364,000 0.9103
2019-09-23 09:22:58 364,000 0.7447
2019-09-23 09:22:41 364,000 4.1944
2019-09-23 09:22:25 364,000 0.0047
2019-09-23 09:22:21 364,000 3.3693
확인
승인하기
취소