chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
3.00000000 3 563.5
199.80000000 196.8 563.4
215.81000000 16.01 562.4
4815.81000000 4600 562.1
5265.90720000 450.0972 562
6311.37960000 1045.4724 561.7
7331.37960000 1020 561
7351.09660000 19.717 560.3
8928.22600000 1577.1294 560.1
14944.85470000 6016.6287 560
15094.85470000 150 559.9
15132.19690000 37.3422 559
52436.19690000 37304 557.4
52437.19690000 1 557.3
52521.50070000 84.3038 556.8
53244.22910000 722.7284 556.7
53295.49240000 51.2633 555.8
71298.49240000 18003 555.6
73753.25090000 2454.7585 555.5
73933.65860000 180.4077 554
85272.65860000 11339 552.5
85273.66860000 1.01 551.1
88905.78770000 3632.1191 551
88925.50470000 19.717 550.8
90925.50470000 2000 550.3
92820.98460000 1895.4799 550
93121.87690000 300.8923 549
94262.89020000 1141.0133 548
94281.15830000 18.2681 547.4
94300.87530000 19.717 546.1

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
1067.78100000 1067.781 566.9
9194.18720000 8126.4062 567.9
16656.13760000 7461.9504 568
20444.13760000 3788 569.5
25044.13760000 4600 569.6
25668.49560000 624.358 569.7
26279.45150000 610.9559 569.8
27918.45150000 1639 569.9
29000.50160000 1082.0501 570
29030.50160000 30 573.5
29032.51160000 2.01 573.8
29052.22860000 19.717 574.5
29071.94560000 19.717 579.2
29072.95560000 1.01 579.5
29348.10960000 275.154 583.8
29368.82660000 20.717 583.9
29369.83660000 1.01 585.2
29810.91330000 441.0767 588.2
29830.63030000 19.717 588.7
32670.63030000 2840 590
32671.64030000 1.01 590.9
33007.28230000 335.642 592.5
33026.99930000 19.717 593.4
36224.16310000 3197.1638 595
36225.17310000 1.01 596.6
36321.42850000 96.2554 598.1
37440.51110000 1119.0826 599
38438.47270000 997.9616 599.1
39027.29740000 588.8247 599.3
39029.29740000 2 599.7

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2020-04-01 17:37:46 564.8 52.76950000
2020-04-01 17:37:46 563.9 9.3221
2020-04-01 17:37:08 563.9 2
2020-04-01 17:37:08 563.9 229.1989
2020-04-01 17:36:10 564.9 136.0408
2020-04-01 17:35:57 564.9 335.5033
2020-04-01 17:31:38 568.3 485.21027626
2020-04-01 17:26:41 565 991.15
2020-04-01 17:25:19 569.7 6.3148
2020-04-01 17:25:09 569.6 1462.45430000
2020-04-01 17:25:09 569.5 3680
2020-04-01 17:25:09 568.5 393.7
2020-04-01 17:25:09 566.8 998.743
2020-04-01 17:25:05 563.9 93.843
2020-04-01 17:19:50 563.9 4.7214
2020-04-01 17:17:28 563.9 118.0595
2020-04-01 17:10:52 563.9 179.81390000
2020-04-01 17:10:52 563.9 15
2020-04-01 17:10:39 564 10
2020-04-01 17:10:39 564 2000
2020-04-01 17:10:39 564.1 100
2020-04-01 17:10:39 564.1 103.6252
2020-04-01 17:04:59 564.1 396.3748
2020-04-01 17:03:24 564.2 3.0
2020-04-01 17:01:33 564.2 1424.3959
2020-04-01 17:01:12 564.2 2.7792
2020-04-01 17:01:11 564.2 27.7921
2020-04-01 17:01:10 564.2 1140
2020-04-01 17:00:59 564.2 277.917
2020-04-01 17:00:58 564.2 886.211
확인
승인하기
취소