비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
10.30090000 10.3009 1739
68.03760000 57.7367 1732
367.77110000 299.7335 1730
804.90980000 437.1387 1729
1917.17220000 1112.2624 1726
8903.14430000 6985.9721 1725
9077.36030000 174.216 1722
9382.52100000 305.1607 1721
9673.21860000 290.6976 1720
9793.21860000 120 1707
9797.46570000 4.2471 1704
9820.36650000 22.9008 1703
10180.21270000 359.8462 1702
11428.28150000 1248.0688 1701
13561.43590000 2133.1544 1700
13564.43590000 3 1695
13777.93820000 213.5023 1694
15063.38770000 1285.4495 1690
15069.90070000 6.513 1689
15709.91610000 640.0154 1685
15845.24580000 135.3297 1680
15936.08180000 90.836 1675
15936.58180000 0.5 1673
15937.58180000 1 1666
15938.58180000 1 1661
15946.60580000 8.024 1660
16122.72180000 176.116 1658
16144.99170000 22.2699 1656
16145.99170000 1 1653
16191.16040000 45.1687 1650

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
108.30000000 108.3 1757
687.67420000 579.3742 1758
5183.40358221 4495.72938221 1759
5333.40358221 150 1760
5734.99868221 401.5951 1764
5754.22418221 19.2255 1769
5769.02028221 14.7961 1770
6019.02788221 250.0076 1771
11542.26148221 5523.2336 1772
11601.22048221 58.959 1774
11771.69345906 170.47297685 1775
11776.69345906 5 1780
12006.70555906 230.0121 1784
12021.50165906 14.7961 1787
12054.45675906 32.9551 1788
12354.70305906 300.2463 1790
12442.13955906 87.4365 1791
12884.63935906 442.4998 1792
12919.22525906 34.5859 1796
12988.76375906 69.5385 1799
14543.08645906 1554.3227 1800
15181.41225906 638.3258 1802
15211.36195906 29.9497 1804
15521.87105906 310.5091 1810
16382.06285906 860.1918 1811
16538.92915906 156.8663 1814
17228.38775906 689.4586 1815
17405.44695906 177.0592 1818
17406.44695906 1 1820
18431.29835906 1024.8514 1827

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-09-19 02:16:38 1,759 1243.93821779
2019-09-19 02:16:38 1,759 149.0895
2019-09-19 02:16:38 1,756 695.6048
2019-09-19 02:16:38 1,754 20.067
2019-09-19 02:16:38 1,753 216.5
2019-09-19 02:16:38 1,741 930.7336
2019-09-19 01:35:28 1,741 731.4017
2019-09-19 01:30:41 1,741 31.1269
2019-09-19 01:25:03 1,741 46.6902
2019-09-19 01:10:44 1,741 293.232
2019-09-19 01:07:24 1,741 81.2
2019-09-19 01:07:19 1,741 30
2019-09-19 01:05:34 1,741 444.39160000
2019-09-19 01:05:34 1,742 10.3103
2019-09-19 00:23:41 1,750 349.0718
2019-09-19 00:22:59 1,750 570.3917
2019-09-19 00:22:17 1,751 9.7567
2019-09-19 00:17:18 1,759 214.77110000
2019-09-19 00:17:18 1,756 19.95
2019-09-19 00:17:18 1,755 297.1877
2019-09-19 00:16:35 1,750 57.9604
2019-09-19 00:16:17 1,750 190.1808
2019-09-19 00:06:37 1,750 834.54710000
2019-09-19 00:06:37 1,749 282.3283
2019-09-19 00:04:36 1,744 2.9663
2019-09-19 00:04:36 1,744 39.95446652
2019-09-19 00:04:17 1,742 0.1211
2019-09-18 23:57:51 1,744 50.6702
2019-09-18 23:55:31 1,744 44.641
2019-09-18 23:52:50 1,744 14.73433348
확인
승인하기
취소