누적잔량 (BAT) | 잔량 (BAT) | 매수가격 (KRW) |
---|---|---|
27168.37 | 27168.3752 | 207 |
115532.85 | 88364.4837 | 206 |
243854.31 | 128321.4626 | 205 |
272720.14 | 28865.8386 | 204 |
274956.02 | 2235.8888 | 203 |
297518.50 | 22562.486 | 202 |
303148.62 | 5630.1244 | 201 |
338047.33 | 34898.7109 | 200 |
420689.88 | 82642.553 | 198 |
420757.83 | 67.9532 | 197 |
421562.83 | 805 | 196 |
422208.52 | 645.6936 | 195 |
422213.15 | 4.6391 | 194 |
422214.70 | 1.5593 | 192 |
422223.14 | 8.4476 | 191 |
437839.72 | 15616.5873 | 190 |
439455.94 | 1616.2258 | 186 |
440455.94 | 1000 | 185 |
440461.37 | 5.4347 | 184 |
442016.61 | 1555.2486 | 181 |
476156.73 | 34140.1295 | 180 |
477156.73 | 1000 | 178 |
477442.46 | 285.7305 | 177 |
477448.78 | 6.3218 | 174 |
478323.78 | 875 | 172 |
482392.28 | 4068.5025 | 168 |
483005.77 | 613.497 | 163 |
483013.17 | 7.4074 | 162 |
483093.17 | 80 | 160 |
483096.33 | 3.1645 | 158 |
누적잔량 (BAT) | 잔량 (BAT) | 매도가격 (KRW) |
---|---|---|
12000.00 | 12000 | 209 |
25218.00 | 13218 | 210 |
115476.00 | 90258 | 211 |
117189.77 | 1713.7721 | 212 |
118609.43 | 1419.6665 | 213 |
136748.43 | 18139 | 214 |
173704.80 | 36956.3771 | 215 |
174704.80 | 1000 | 216 |
174714.80 | 10 | 219 |
176538.01 | 1823.2191 | 220 |
176548.01 | 10 | 221 |
176678.01 | 130 | 222 |
188570.45 | 11892.4453 | 223 |
188580.45 | 10 | 224 |
188837.45 | 257 | 225 |
198526.78 | 9689.3327 | 226 |
204802.03 | 6275.2596 | 227 |
212830.17 | 8028.1451 | 228 |
213528.17 | 698 | 229 |
226085.70 | 12557.5361 | 230 |
236123.10 | 10037.4075 | 231 |
236133.10 | 10 | 232 |
236138.10 | 5 | 233 |
241143.10 | 5005 | 234 |
253326.50 | 12183.4063 | 235 |
262801.00 | 9474.5073 | 236 |
262806.00 | 5 | 237 |
262816.00 | 10 | 238 |
263919.47 | 1103.4768 | 239 |
271828.24 | 7908.7706 | 240 |
체결시간 | 체결가격 (KRW) | 체결량 (BAT) |
---|---|---|
2019-12-12 08:46:46 | 208 | 163.9299 |
2019-12-12 08:42:52 | 208 | 1750 |
2019-12-12 08:20:28 | 207 | 1000 |
2019-12-12 08:14:40 | 207 | 1000 |
2019-12-12 07:57:03 | 207 | 390 |
2019-12-12 07:56:59 | 207 | 10 |
2019-12-12 07:56:59 | 207 | 2600 |
2019-12-12 07:27:08 | 207 | 500 |
2019-12-12 07:16:02 | 207 | 500 |
2019-12-12 07:12:13 | 207 | 2000 |
2019-12-12 07:11:19 | 207 | 3000 |
2019-12-12 07:06:01 | 207 | 400.000000000000000000 |
2019-12-12 07:06:01 | 207 | 2600 |
2019-12-12 06:55:44 | 207 | 2000 |
2019-12-12 06:51:32 | 207 | 1569.775700000000000000 |
2019-12-12 06:51:32 | 207 | 3430.2243 |
2019-12-12 06:41:11 | 207 | 1091.9251 |
2019-12-12 06:40:49 | 207 | 2249.65 |
2019-12-12 05:06:18 | 208 | 1000 |
2019-12-12 05:06:10 | 206 | 798.072900000000000000 |
2019-12-12 05:06:10 | 206 | 120 |
2019-12-12 05:06:10 | 206 | 5 |
2019-12-12 04:55:40 | 207 | 9764.9445 |
2019-12-12 04:52:35 | 207 | 3820.4805 |
2019-12-12 04:51:10 | 207 | 1536.0 |
2019-12-12 04:51:06 | 207 | 3816.0 |
2019-12-12 04:50:53 | 207 | 1405.0 |
2019-12-12 04:46:35 | 207 | 653.0 |
2019-12-12 04:38:54 | 209 | 401.1831 |
2019-12-12 04:24:01 | 209 | 521.8898 |