베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
4813.24230000 4813.2423 225
9529.31360000 4716.0713 224
74939.17450000 65409.8609 223
108400.17450000 33461 222
138320.63380000 29920.4593 221
159089.63380000 20769 220
160236.63380000 1147 219
173600.63380000 13364 218
185139.64300000 11539.0092 217
185170.53670000 30.8937 216
214329.65350000 29159.1168 215
214339.32170000 9.6682 214
214361.52820000 22.2065 213
219651.21780000 5289.6896 212
250125.15140000 30473.9336 211
264122.56560000 13997.4142 210
264209.31500000 86.7494 209
264334.60820000 125.2932 208
264369.60820000 35 207
264379.60820000 10 206
264559.68130000 180.0731 205
294579.68130000 30020 203
296464.56240000 1884.8811 202
296735.05250000 270.4901 201
306801.05250000 10066 200
308921.09590000 2120.0434 199
308961.09590000 40 198
311557.47710000 2596.3812 197
321836.24750000 10278.7704 196
324505.95020000 2669.7027 195

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
32.06360000 32.0636 227
78339.34420000 78307.2806 228
111902.88130000 33563.5371 229
131557.88130000 19655 230
144920.88130000 13363 233
145072.00400000 151.1227 234
151494.00400000 6422 236
151726.07390000 232.0699 237
152187.93700000 461.8631 239
152817.71200000 629.775 240
153643.05450000 825.3425 245
154089.91760000 446.8631 247
154385.68730000 295.7697 248
154619.68980000 234.0025 250
154850.90630000 231.2165 251
166507.16730000 11656.261 253
168600.91980000 2093.7525 254
177595.43180000 8994.512 255
177614.43180000 19 256
241765.96550000 64151.5337 257
242156.79620000 390.8307 258
252993.52530000 10836.7291 259
265156.46710000 12162.9418 260
267610.85820000 2454.3911 262
271658.85680000 4047.9986 265
272378.13400000 719.2772 266
275049.34480000 2671.2108 267
283390.95470000 8341.6099 268
291075.99920000 7685.0445 269
307357.66310000 16281.6639 270

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-09-23 10:30:35 226 1424.9175
2019-09-23 10:29:47 226 42.8359
2019-09-23 10:29:47 226 22
2019-09-23 10:25:29 226 32.0636
2019-09-23 10:25:29 226 20.8359
2019-09-23 10:25:29 226 22
2019-09-23 10:18:10 227 1.266800000000000000
2019-09-23 10:18:10 227 105.7269
2019-09-23 10:18:10 227 4713.0063
2019-09-23 10:18:09 227 1645.045100000000000000
2019-09-23 10:18:09 226 4954.9549
2019-09-23 10:17:42 226 5370.384800000000000000
2019-09-23 10:17:42 226 1899.6152
2019-09-23 10:06:37 227 200
2019-09-23 10:06:36 227 494
2019-09-23 10:06:36 227 2178
2019-09-23 10:06:35 224 1648.9777
2019-09-23 10:06:34 224 3278.3076
2019-09-23 10:06:33 224 3868.6361
2019-09-23 10:06:33 224 18.0089
2019-09-23 10:06:33 224 5
2019-09-23 10:06:33 224 10
2019-09-23 10:04:44 225 2651.1125
2019-09-23 10:04:43 225 106.6667
2019-09-23 10:04:43 225 3061.6471
2019-09-23 10:04:43 225 50
2019-09-23 10:04:43 225 1596.0666
2019-09-23 10:04:43 225 5
2019-09-23 10:04:43 225 500
2019-09-23 10:04:43 225 698.8377
확인
승인하기
취소