chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BASIC) 잔량 (BASIC) 매수가격 (KRW)
62099.72670000 62099.7267 7.8610
66816.60210000 4716.8754 7.8600
94447.34740000 27630.7453 7.8450
244447.34740000 150000 7.8430
444447.34740000 200000 7.8410
448600.34740000 4153 7.8120
448800.34740000 200 7.8100
456900.34740000 8100 7.8030
532752.66890000 75852.3215 7.8000
592752.66890000 60000 7.7930
787146.99560000 194394.3267 7.7910
787613.99560000 467 7.7900
915809.68870000 128195.6931 7.7800
932801.74940000 16992.0607 7.7760
953001.74940000 20200 7.7720
1092877.74940000 139876 7.7700
1097277.65800000 4399.9086 7.7690
1266249.00850000 168971.3505 7.7650
1401430.00850000 135181 7.7640
1720576.95470000 319146.9462 7.7610
1727020.25360000 6443.2989 7.7600
1754798.69540000 27778.4418 7.7550
1805968.63810000 51169.9427 7.7520
1870476.44360000 64507.8055 7.7510
1944796.63880000 74320.1952 7.7500
2034324.12940000 89527.4906 7.7490
2714936.44390000 680612.3145 7.7480
2741205.86310000 26269.4192 7.7470
3318542.26270000 577336.3996 7.7460
3326642.26270000 8100 7.7450

주문현황 (매도)

누적잔량 (BASIC) 잔량 (BASIC) 매도가격 (KRW)
60000.00000000 60000 7.8890
102654.33680000 42654.3368 7.8900
102762.30800000 107.9712 7.8910
102833.73660000 71.4286 7.8920
102933.59740000 99.8608 7.8930
103053.93150000 120.3341 7.8940
103128.28240000 74.3509 7.8950
103199.71100000 71.4286 7.8960
127151.59170000 23951.8807 7.8970
161304.59170000 34153 7.8980
196304.59170000 35000 7.8990
570996.58170000 374691.99 7.9000
571096.44250000 99.8608 7.9010
571221.47420000 125.0317 7.9020
571341.80830000 120.3341 7.9030
571588.71690000 246.9086 7.9040
571696.24380000 107.5269 7.9050
571772.13560000 75.8918 7.9060
571859.40010000 87.2645 7.9070
591859.40010000 20000 7.9080
591945.37810000 85.978 7.9090
654691.08230000 62745.7042 7.9100
654754.28550000 63.2032 7.9110
654868.03680000 113.7513 7.9120
654950.18020000 82.1434 7.9130
655057.58480000 107.4046 7.9140
655128.33660000 70.7518 7.9150
655204.22840000 75.8918 7.9160
655343.27550000 139.0471 7.9170
655495.05910000 151.7836 7.9180

거래완료

체결시간 체결가격 (KRW) 체결량 (BASIC)
2020-08-15 18:59:09 7.8610 43538.0349
2020-08-15 18:54:38 7.8440 13074.2648
2020-08-15 18:50:17 7.8440 75.8918
2020-08-15 18:45:59 7.8900 93525.619100000000000000
2020-08-15 18:45:59 7.8890 14512.6783
2020-08-15 18:45:59 7.8890 19350.2377
2020-08-15 18:42:30 7.8890 736.373
2020-08-15 18:41:51 7.8900 45820.044100000000000000
2020-08-15 18:41:51 7.8900 40000
2020-08-15 18:41:51 7.8900 400
2020-08-15 18:41:51 7.8900 200
2020-08-15 18:41:51 7.8890 40000
2020-08-15 18:41:51 7.8890 11947.4206
2020-08-15 18:41:51 7.8890 30000
2020-08-15 18:41:51 7.8880 5000
2020-08-15 18:41:51 7.8870 125017.5332
2020-08-15 18:41:51 7.8800 6443.2989
2020-08-15 18:41:33 7.8790 52365.455400000000000000
2020-08-15 18:41:33 7.8700 30000
2020-08-15 18:41:33 7.8700 954.0208
2020-08-15 18:41:33 7.8700 193.0781
2020-08-15 18:41:33 7.8700 4461.4737
2020-08-15 18:41:33 7.8610 20000
2020-08-15 18:41:33 7.8610 89.8161
2020-08-15 18:41:33 7.8610 8035
2020-08-15 18:41:33 7.8600 127688.8864
2020-08-15 18:41:33 7.8590 30000
2020-08-15 18:41:33 7.8590 5000
2020-08-15 18:41:33 7.8550 20000
2020-08-15 18:41:33 7.8550 4153
확인
승인하기
취소