큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
2572198.64730000 2572198.6473 1.11
5883939.21770000 3311740.5704 1.1
13600286.75590000 7716347.5382 1.09
15471300.34480000 1871013.5889 1.08
17381253.47550000 1909953.1307 1.07
17463219.32450000 81965.849 1.06
21276140.02750000 3812920.703 1.05
23210778.48890000 1934638.4614 1.04
24876676.37260000 1665897.8837 1.03
29222375.44230000 4345699.0697 1.02
29514005.35940000 291629.9171 1.01
32348060.15940000 2834054.8 1
32368560.15940000 20500 0.99
32369060.15940000 500 0.98
32400060.15940000 31000 0.97
32530658.30750000 130598.1481 0.96
32889653.04430000 358994.7368 0.95
32904455.70380000 14802.6595 0.94
32925355.70380000 20900 0.93
33034051.35590000 108695.6521 0.92
33087003.57810000 52952.2222 0.9
33105003.57810000 18000 0.89
33111428.00990000 6424.4318 0.88
33113428.00990000 2000 0.87
33246882.66100000 133454.6511 0.86
33844692.07270000 597809.4117 0.85
33975174.00040000 130481.9277 0.83
33987519.67940000 12345.679 0.81
34288101.55440000 300581.875 0.8
34290601.55440000 2500 0.79

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
1035710.99090000 1035710.9909 1.13
3981630.96850000 2945919.9776 1.14
6927537.94600000 2945906.9775 1.15
11561367.14306206 4633829.197062068965517242 1.16
14294092.09206206 2732724.949 1.17
16351886.30496206 2057794.2129 1.18
21873190.91716206 5521304.6122 1.19
35865693.31436206 13992502.3972 1.2
37110484.29412817 1244790.979766115702479339 1.21
39947542.64872817 2837058.3546 1.22
40669390.99752817 721848.3488 1.23
41691125.23012817 1021734.2326 1.24
48878495.93012817 7187370.7 1.25
49327166.41212817 448670.482 1.26
52091733.22972817 2764566.8176 1.27
52778528.03642817 686794.8067 1.28
52821951.03642817 43423 1.29
56326816.78412817 3504865.7477 1.3
56716202.16972817 389385.3856 1.31
57282922.16582817 566719.9961 1.32
58009825.56232817 726903.3965 1.33
61406373.65262817 3396548.0903 1.34
62421373.65262817 1015000 1.35
63756699.23372817 1335325.5811 1.36
65241201.15572817 1484501.922 1.37
65636528.56592817 395327.4102 1.38
71326213.33272817 5689684.7668 1.39
73062383.23202817 1736169.8993 1.4
75144575.47122817 2082192.2392 1.41
75691054.55212817 546479.0809 1.42

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-09-23 09:35:17 1.13 155053.0973
2019-09-23 09:34:35 1.11 29925
2019-09-23 09:11:54 1.11 865980.000000000000000000
2019-09-23 09:11:54 1.12 500
2019-09-23 09:11:54 1.12 33520
2019-09-23 09:01:42 1.13 315346.4601
2019-09-23 08:48:01 1.13 387110.088400000000000000
2019-09-23 08:48:01 1.13 33520
2019-09-23 08:38:58 1.11 257784.2017
2019-09-23 08:38:44 1.12 27960
2019-09-23 08:38:33 1.12 27960
2019-09-23 08:38:33 1.12 60276.5
2019-09-23 08:23:03 1.13 442477.876106194690265486
2019-09-23 07:31:06 1.13 899.115
2019-09-23 07:30:35 1.11 10000
2019-09-23 07:29:57 1.11 20000
2019-09-23 07:22:56 1.11 2175456.1854
2019-09-23 07:18:44 1.12 1411528
2019-09-23 07:18:44 1.12 892.8571
2019-09-23 07:18:44 1.12 500
2019-09-23 07:18:44 1.12 94582.8571
2019-09-23 07:18:44 1.12 17857.1428
2019-09-23 07:18:44 1.12 56305.5745
2019-09-23 04:37:08 1.12 13
2019-09-23 04:23:35 1.13 13
2019-09-23 04:06:41 1.12 99.75
2019-09-23 03:38:37 1.12 83909
2019-09-23 02:32:59 1.12 85.8716
2019-09-23 02:07:20 1.12 254818.737
2019-09-23 01:57:49 1.12 26407.826
확인
승인하기
취소