chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ARPA) 잔량 (ARPA) 매수가격 (KRW)
99036.98130000 99036.9813 63.7000
99054.44800000 17.4667 63.6700
107885.00530000 8830.5573 63.5100
118142.10960000 10257.1043 63.5000
195030.80920000 76888.6996 63.3800
226998.21100000 31967.4018 63.3700
229599.26240000 2601.0514 63.3600
305180.99300000 75581.7306 63.2100
331987.30920000 26806.3162 63.2000
359771.88590000 27784.5767 63.1600
377005.01140000 17233.1255 63.1500
386599.35950000 9594.3481 63.1300
391496.93060000 4897.5711 63.1000
391507.40440000 10.4738 62.9800
399414.12890000 7906.7245 62.9700
403322.57820000 3908.4493 62.9600
403682.57820000 360 62.9000
403694.21440000 11.6362 62.8100
404170.26700000 476.0526 62.7700
908522.26700000 504352 62.7300
908535.94910000 13.6821 62.7200
908545.48070000 9.5316 62.7100
934019.25760000 25473.7769 62.7000
1140199.25760000 206180 62.6900
1140216.72430000 17.4667 62.6500
1140241.73540000 25.0111 62.5700
1141741.73540000 1500 62.5300
1141751.62500000 9.8896 62.5100
1142131.62500000 380 62.4400
1142407.28600000 275.661 62.4100

주문현황 (매도)

누적잔량 (ARPA) 잔량 (ARPA) 매도가격 (KRW)
15286.90100000 15286.901 63.9900
15566.41810000 279.5171 64.0000
106431.74280000 90865.3247 64.0600
106441.74280000 10 64.2000
106901.65320000 459.9104 64.2800
117435.01250000 10533.3593 64.5500
177435.01250000 60000 64.5600
177692.11680000 257.1043 64.5900
183394.98540000 5702.8686 64.6400
183412.45210000 17.4667 64.6900
291697.90890000 108285.4568 64.7000
292057.90890000 360 64.7400
416503.98520000 124446.0763 64.7600
423446.08520000 6942.1 64.9000
432613.25180000 9167.1666 64.9800
440214.27290000 7601.0211 65.0000
470002.41770000 29788.1448 65.1200
470259.52200000 257.1043 65.1300
470636.98870000 377.4667 65.2000
479804.15520000 9167.1665 65.2800
479814.15520000 10 65.3000
507603.08390000 27788.9287 65.4000
653618.98340000 146015.8995 65.4500
671577.25530000 17958.2719 65.5000
672348.81130000 771.556 65.5400
679231.81130000 6883 65.6600
679488.91560000 257.1043 65.6800
971520.71460000 292031.799 65.7000
971597.94680000 77.2322 65.7100
979420.36570000 7822.4189 65.7600

거래완료

체결시간 체결가격 (KRW) 체결량 (ARPA)
2020-08-15 20:01:28 63.9900 15625.0000
2020-08-15 20:01:07 64.0600 420.9491
2020-08-15 20:01:06 64.0600 29.5285
2020-08-15 20:00:49 64.0500 284
2020-08-15 20:00:48 63.7000 6409.4462
2020-08-15 20:00:46 63.7000 11196.114600000000000000
2020-08-15 20:00:46 63.7000 10
2020-08-15 20:00:22 64.0500 1067.1201
2020-08-15 20:00:17 64.0600 2315
2020-08-15 20:00:16 64.0600 2000
2020-08-15 20:00:13 63.8200 2576.6225
2020-08-15 20:00:13 63.8200 360
2020-08-15 20:00:13 63.8200 9996.1654
2020-08-15 20:00:13 63.8400 30911.901
2020-08-15 20:00:11 63.9300 627
2020-08-15 20:00:11 63.9400 23655.4935
2020-08-15 20:00:10 64.0500 257.1043
2020-08-15 20:00:09 64.0600 52289.6405
2020-08-15 20:00:04 64.0600 23012.889100000000000000
2020-08-15 20:00:04 64.1800 17.4667
2020-08-15 20:00:04 64.2000 10
2020-08-15 20:00:00 64.2800 2439.4957
2020-08-15 19:59:57 64.2800 360
2020-08-15 19:59:43 64.2900 22760.838600000000000000
2020-08-15 19:59:43 64.4000 134.9218
2020-08-15 19:59:43 64.4000 144.5953
2020-08-15 19:58:59 64.7000 46.117600000000000000
2020-08-15 19:58:59 64.4000 0.0001
2020-08-15 19:58:58 64.4000 8591.437
2020-08-15 19:58:57 64.4000 8519.0904
확인
승인하기
취소