에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
30.00000000 30 407
316.72410000 286.7241 406
418.97110000 102.247 403
1157.88720000 738.9161 402
3696.88550000 2538.9983 401
5169.45480000 1472.5693 400
5179.45480000 10 399
5829.18590000 649.7311 398
6481.22050000 652.0346 397
7433.16980000 951.9493 396
9069.23970000 1636.0699 392
11352.65750000 2283.4178 391
13812.82160000 2460.1641 390
14312.82160000 500 387
15019.12470000 706.3031 386
15519.12470000 500 385
16876.58170000 1357.457 384
16938.02970000 61.448 383
17447.25960000 509.2299 381
23083.57520000 5636.3156 380
23088.57520000 5 379
23093.57520000 5 376
23156.28180000 62.7066 375
23390.66620000 234.3844 374
34428.06800000 11037.4018 372
34973.58820000 545.5202 371
41123.89630000 6150.3081 370
44171.85700000 3047.9607 369
44181.85700000 10 368
44183.65700000 1.8 367

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
2020.35470000 2020.3547 408
3220.35460000 1199.9999 410
4496.24372312 1275.88912312 411
9492.10582312 4995.8621 412
12670.35892312 3178.2531 413
16569.46762312 3899.1087 414
24430.02962312 7860.562 415
26453.68862312 2023.659 416
27589.12542312 1135.4368 417
32973.44542312 5384.32 418
39942.29412312 6968.8487 419
52646.58442312 12704.2903 420
54649.07802312 2002.4936 421
59792.55452312 5143.4765 422
71756.05442312 11963.4999 423
74436.21852312 2680.1641 424
89104.78932312 14668.5708 425
91345.81641959 2241.02709647 427
95196.31491959 3850.4985 428
95401.31491959 205 429
117799.97251959 22398.6576 430
117836.01961959 36.0471 432
118451.19571959 615.1761 433
118880.32691959 429.1312 434
133200.58011959 14320.2532 435
140198.21881959 6997.6387 437
141985.66021959 1787.4414 438
153917.15711959 11931.4969 439
178838.98971959 24921.8326 440
180182.08751959 1343.0978 441

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-09-23 09:46:52 408 30
2019-09-23 08:40:52 411 481.76497688
2019-09-23 08:40:52 410 700
2019-09-23 08:40:52 410 500
2019-09-23 08:40:52 409 803.5151
2019-09-23 08:40:52 408 744.4167
2019-09-23 08:40:52 408 105
2019-09-23 08:40:52 405 384.901
2019-09-23 08:27:38 405 1023.6172
2019-09-23 08:25:23 404 98.4979
2019-09-23 08:25:23 404 112.9731
2019-09-23 08:22:46 401 130.61260000
2019-09-23 08:22:46 402 10
2019-09-23 08:22:46 403 10
2019-09-23 08:11:56 401 105.71970000
2019-09-23 08:11:56 401 49.5145
2019-09-23 08:11:56 401 56.7698
2019-09-23 08:11:56 402 3.9273
2019-09-23 07:13:19 404 1
2019-09-23 06:23:20 401 4954.5479
2019-09-23 06:23:20 401 715.9725
2019-09-23 06:23:20 402 56.2033
2019-09-23 06:23:20 402 49.9834
2019-09-23 06:19:42 402 803.75610000
2019-09-23 06:19:42 402 171.4766
2019-09-23 06:19:42 402 905.3164
2019-09-23 06:19:42 403 2201.3002
2019-09-23 06:08:12 404 1315.4811
2019-09-23 06:07:48 405 1.235
2019-09-23 06:07:31 404 2365.8822
확인
승인하기
취소