chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (APIX) 잔량 (APIX) 매수가격 (KRW)
98287.77410000 98287.7741 59.9500
134242.08750000 35954.3134 59.9300
144554.63300000 10312.5455 59.8600
156239.53690000 11684.9039 59.8400
156287.93110000 48.3942 59.7200
156350.05100000 62.1199 59.6600
156414.75100000 64.7 59.5900
156663.14520000 248.3942 59.5000
180129.46410000 23466.3189 59.0100
226091.55960000 45962.0955 59.0000
226339.95380000 248.3942 58.8700
226402.07370000 62.1199 58.8500
226466.77370000 64.7 58.8200
239087.57800000 12620.8043 58.6500
247625.82930000 8538.2513 58.6000
247690.52930000 64.7 58.5700
257092.83510000 9402.3058 58.5500
257203.34920000 110.5141 58.4400
257268.04920000 64.7 58.3100
257468.04920000 200 58.2500
257516.44340000 48.3942 58.2300
257581.14340000 64.7 58.0600
257643.26330000 62.1199 58.0300
257691.65750000 48.3942 58.0200
257740.05170000 48.3942 57.8100
257804.75170000 64.7 57.8000
317541.45490000 59736.7032 57.6300
317589.84910000 48.3942 57.5900
317654.54910000 64.7 57.5500
317702.94330000 48.3942 57.3800

주문현황 (매도)

누적잔량 (APIX) 잔량 (APIX) 매도가격 (KRW)
48.39420000 48.3942 60.1400
70.78260000 22.3884 60.3500
132.90250000 62.1199 60.4700
427.88330000 294.9808 60.5000
476.27750000 48.3942 60.5600
6563.53750000 6087.26 60.5900
37902.56500000 31339.0275 60.6000
55849.10180000 17946.5368 60.6100
59681.47370000 3832.3719 60.7200
77046.09000000 17364.6163 60.7400
77094.48420000 48.3942 60.7800
94339.77250000 17245.2883 60.8600
94401.89240000 62.1199 60.8800
94450.28660000 48.3942 60.9900
94514.98660000 64.7 61.1200
94563.38080000 48.3942 61.2000
94625.50070000 62.1199 61.2900
94825.50070000 200 61.3600
94890.20070000 64.7 61.3700
94938.59490000 48.3942 61.4100
95051.68910000 113.0942 61.6300
95113.80900000 62.1199 61.6900
95162.20320000 48.3942 61.8400
95226.90320000 64.7 61.8800
95426.90320000 200 61.9800
182241.05120000 86814.148 61.9900
201312.84710000 19071.7959 62.0000
201361.24130000 48.3942 62.0500
207923.36120000 6562.1199 62.1000
207988.06120000 64.7 62.1400

거래완료

체결시간 체결가격 (KRW) 체결량 (APIX)
2020-06-03 15:12:48 60.1000 789.4368
2020-06-03 15:12:47 60.1000 15019.8328
2020-06-03 15:12:46 59.9500 26254.7931
2020-06-03 15:12:44 60.0900 8618.472291562656015976
2020-06-03 15:12:41 59.9500 35587.1886
2020-06-03 15:12:41 59.9300 9870.2442
2020-06-03 15:12:38 59.9300 13654.6204
2020-06-03 15:12:38 59.9300 7453.0061
2020-06-03 15:12:38 59.9300 3402.5734
2020-06-03 15:12:36 59.9400 2721.863900000000000000
2020-06-03 15:12:36 59.9500 661.8869
2020-06-03 15:12:36 59.9500 1970.3508
2020-06-03 15:12:36 59.9600 1267.9208
2020-06-03 15:12:36 60.0000 380.5916
2020-06-03 15:12:36 60.1000 294.9808
2020-06-03 15:12:29 59.9500 2591.154800000000000000
2020-06-03 15:12:29 60.1000 408.8452
2020-06-03 15:12:26 59.8400 37122.894100000000000000
2020-06-03 15:12:26 59.8600 4027.955
2020-06-03 15:12:26 59.8600 29383.338000000000000000
2020-06-03 15:12:26 59.9200 7238.2441
2020-06-03 15:12:26 59.9200 6126.2508
2020-06-03 15:12:26 59.9300 48.3942
2020-06-03 15:12:26 59.9500 3595.5427
2020-06-03 15:12:24 59.9500 965.962900000000000000
2020-06-03 15:12:24 59.9500 2307.4862
2020-06-03 15:12:21 59.9500 2254.019400000000000000
2020-06-03 15:12:21 59.9600 11090.727
2020-06-03 15:12:19 60.1800 8470.3593
2020-06-03 15:12:18 60.1800 0.0006
확인
승인하기
취소