chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (APIX) 잔량 (APIX) 매수가격 (KRW)
11456.30370000 11456.3037 162.1
47046.28890000 35589.9852 162
47060.28890000 14 161.9
60906.88090000 13846.592 161.8
71465.06070000 10558.1798 161.7
98526.61750000 27061.5568 161.6
103550.37470000 5023.7572 161.5
137884.67170000 34334.297 161.4
138329.29800000 444.6263 161.3
155481.81060000 17152.5126 161.2
180767.27040000 25285.4598 161.1
215183.48960000 34416.2192 161
229496.72160000 14313.232 160.9
247938.03180000 18441.3102 160.8
248630.56100000 692.5292 160.7
252060.27580000 3429.7148 160.6
261198.63710000 9138.3613 160.5
266111.77230000 4913.1352 160.4
288937.65940000 22825.8871 160.3
292173.21170000 3235.5523 160.2
331974.27320000 39801.0615 160.1
432334.36850000 100360.0953 160
441361.91580000 9027.5473 159.9
441558.91580000 197 159.8
443558.91580000 2000 159.7
443699.39770000 140.4819 159.6
452561.17580000 8861.7781 159.5
452699.55820000 138.3824 159.4
458668.61250000 5969.0543 159.3
458700.02250000 31.41 159.2

주문현황 (매도)

누적잔량 (APIX) 잔량 (APIX) 매도가격 (KRW)
8352.66810000 8352.6681 162.6
8486.62810000 133.96 162.7
11438.72970000 2952.1016 162.8
59194.58160000 47755.8519 162.9
96383.75400000 37189.1724 163
96387.30400000 3.55 163.1
96728.26400000 340.96 163.2
225553.16690000 128824.9029 163.4
225567.16690000 14 163.5
227060.72286907 1493.555969070904645477 163.6
229082.57026907 2021.8474 163.7
232371.93396907 3289.3637 163.8
232903.17236907 531.2384 163.9
238569.80866907 5666.6363 164
240074.02866907 1504.22 164.1
241716.01856907 1641.9899 164.2
243858.85736907 2142.8388 164.3
248494.88376907 4636.0264 164.4
249516.67496907 1021.7912 164.5
249731.67496907 215 164.6
249976.63496907 244.96 164.7
250990.18496907 1013.55 164.8
251279.18496907 289 164.9
258523.07386907 7243.8889 165
274396.35786907 15873.284 165.1
275423.74026907 1027.3824 165.2
276944.93866907 1521.1984 165.3
285931.18556907 8986.2469 165.4
291556.41226907 5625.2267 165.5
301836.89556907 10280.4833 165.7

거래완료

체결시간 체결가격 (KRW) 체결량 (APIX)
2020-08-15 19:03:28 162.6 0.08
2020-08-15 19:02:54 162.6 3.1
2020-08-15 18:59:57 162.6 948.4583
2020-08-15 18:59:52 162.6 61.500615006150061500
2020-08-15 18:58:37 162.2 155.1806
2020-08-15 18:57:43 162.2 256.040000000000000000
2020-08-15 18:57:43 162.2 129.96
2020-08-15 18:57:43 162.3 14
2020-08-15 18:54:14 162.6 1169.0995
2020-08-15 18:53:05 162.6 1298.9991
2020-08-15 18:52:58 162.6 715.9689
2020-08-15 18:52:56 162.6 1443.3326
2020-08-15 18:52:40 162.2 4
2020-08-15 18:52:31 162.7 27.4805
2020-08-15 18:52:03 162.8 5
2020-08-15 18:51:54 162.7 800
2020-08-15 18:51:42 162.7 289
2020-08-15 18:51:42 162.7 360
2020-08-15 18:51:42 162.7 129.96
2020-08-15 18:51:35 162.5 1305.0393
2020-08-15 18:51:35 162.5 704.6248
2020-08-15 18:51:21 162.5 20
2020-08-15 18:48:31 162.5 1.401400000000000000
2020-08-15 18:48:31 162 28.5986
2020-08-15 18:48:15 162 14
2020-08-15 18:47:56 162.5 4
2020-08-15 18:47:05 162.4 885.0393
2020-08-15 18:46:25 161.8 826.475000000000000000
2020-08-15 18:46:25 161.9 2920.1048
2020-08-15 18:46:25 161.9 1000
확인
승인하기
취소