chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
4672.27260000 4672.2726 0.5590
803342.24030000 798669.9677 0.5555
2075494.61470000 1272152.3744 0.5550
3304491.78670000 1228997.172 0.5546
4804492.47730000 1500000.6906 0.5545
13636053.50420000 8831561.0269 0.5543
15947395.50420000 2311342 0.5541
17273900.50420000 1326505 0.5539
18206365.00000000 932464.4958 0.5537
18727027.46050000 520662.4605 0.5536
19133627.46050000 406600 0.5535
19891208.05670000 757580.5962 0.5530
20765303.70410000 874095.6474 0.5520
26038353.31050000 5273049.6064 0.5500
26056653.31050000 18300 0.5480
26256653.31050000 200000 0.5462
26260322.75670000 3669.4462 0.5460
26460322.75670000 200000 0.5431
26478822.75670000 18500 0.5430
26526749.98630000 47927.2296 0.5428
30026749.98630000 3500000 0.5411
31945128.17480000 1918378.1885 0.5410
32949800.44740000 1004672.2726 0.5400
33025746.63270000 75946.1853 0.5399
33044346.63270000 18600 0.5380
35110577.90140000 2066231.2687 0.5370
39941028.10480000 4830450.2034 0.5350
39945700.37740000 4672.2726 0.5340
39964500.37740000 18800 0.5330
40964500.37740000 1000000 0.5306

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
3519857.33880000 3519857.3388 0.5620
6152744.91270000 2632887.5739 0.5687
7381742.08470000 1228997.172 0.5719
9608636.35730000 2226894.2726 0.5720
9625852.86620000 17216.5089 0.5727
9630525.13880000 4672.2726 0.5780
9640073.27140000 9548.1326 0.5781
9657503.98430000 17430.7129 0.5800
9689348.01440000 31844.0301 0.5810
10616975.22830000 927627.2139 0.5826
10621647.50090000 4672.2726 0.5840
12937301.22110000 2315653.7202 0.5870
15207262.95860000 2269961.7375 0.5898
17479737.31390000 2272474.3553 0.5899
18181851.47420000 702114.1603 0.5910
20456970.69030000 2275119.2161 0.5958
22775880.12300000 2318909.4327 0.5960
22780552.39560000 4672.2726 0.5970
23781191.83710000 1000639.4415 0.5999
24831141.23870000 1049949.4016 0.6000
24911560.88490000 80419.6462 0.6030
27406945.36260000 2495384.4777 0.6100
28138903.26840000 731957.9058 0.6149
28509205.06440000 370301.796 0.6150
29429610.70560000 920405.6412 0.6160
30266718.12490000 837107.4193 0.6178
31738956.71260000 1472238.5877 0.6180
33230476.45410000 1491519.7415 0.6200
33307108.73170000 76632.2776 0.6220
36498855.13060000 3191746.3989 0.6247

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2020-04-01 17:48:22 0.5620 175000
2020-04-01 17:42:45 0.5620 533357.8864
2020-04-01 17:39:54 0.5682 55432.0000
2020-04-01 17:39:47 0.5682 614474.8061
2020-04-01 17:39:40 0.5682 973486.6119
2020-04-01 17:39:31 0.5682 50168
2020-04-01 17:38:29 0.5680 3327.7274
2020-04-01 17:18:47 0.5682 1000
2020-04-01 17:10:58 0.5699 4734.1026
2020-04-01 17:01:36 0.5699 1000
2020-04-01 17:00:30 0.5680 26672.2726
2020-04-01 16:55:02 0.5680 327.727400000000000000
2020-04-01 16:55:02 0.5650 4672.2726
2020-04-01 16:53:42 0.5550 16844.797600000000000000
2020-04-01 16:53:42 0.5560 27000
2020-04-01 16:53:42 0.5590 4672.2726
2020-04-01 16:53:42 0.5630 450000
2020-04-01 16:53:42 0.5650 500000
2020-04-01 16:53:42 0.5650 1482.9298
2020-04-01 16:47:41 0.5699 27623.1337
2020-04-01 16:45:58 0.5699 83347.955781716090542200
2020-04-01 16:02:54 0.5699 506263.682300000000000000
2020-04-01 16:02:54 0.5680 26800
2020-04-01 16:02:54 0.5650 4672.2726
2020-04-01 15:55:40 0.5546 614474.8061
2020-04-01 15:54:22 0.5546 60842.0399
2020-04-01 15:52:23 0.5546 109157.9601
2020-04-01 15:40:11 0.5546 30000
2020-04-01 15:19:27 0.5543 2197173.915400000000000000
2020-04-01 15:19:27 0.5544 771056.5776
확인
승인하기
취소