아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
11376762.43800000 11376762.438 0.77
27245490.06920000 15868727.6312 0.76
32306392.66900000 5060902.5998 0.75
39605641.90790000 7299249.2389 0.74
46265577.93510000 6659936.0272 0.73
53755426.54590000 7489848.6108 0.72
54172453.58800000 417027.0421 0.71
56128105.73060000 1955652.1426 0.7
56131004.28120000 2898.5506 0.69
56300083.64880000 169079.3676 0.68
56315083.64880000 15000 0.67
58209333.45160000 1894249.8028 0.66
61586690.14380000 3377356.6922 0.65
62086700.14380000 500010 0.64
62096763.63580000 10063.492 0.63
62096773.63580000 10 0.62
62269632.60290000 172858.9671 0.61
62364232.26940000 94599.6665 0.6
62364242.26940000 10 0.59
63591987.68310000 1227745.4137 0.58
63601041.68310000 9054 0.57
63806041.68310000 205000 0.56
63808587.13760000 2545.4545 0.55
63893927.87830000 85340.7407 0.54
64433486.25560000 539558.3773 0.53
64627332.40940000 193846.1538 0.52
66805817.99760000 2178485.5882 0.51
66817379.99760000 11562 0.5
66817389.99760000 10 0.49
70337754.16420000 3520364.1666 0.48

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
2778455.58900000 2778455.589 0.78
9265803.62670000 6487348.0377 0.79
11757243.13350000 2491439.5068 0.8
13222212.20220000 1464969.0687 0.81
30994013.44357317 17771801.241373170731707318 0.82
33633481.95847317 2639468.5149 0.83
40101567.93967317 6468085.9812 0.84
50182065.43797317 10080497.4983 0.85
61521680.75897317 11339615.321 0.86
77649224.63637317 16127543.8774 0.87
93058600.85927317 15409376.2229 0.88
102122779.30687317 9064178.4476 0.89
108207821.75677317 6085042.4499 0.9
116735856.50867317 8528034.7519 0.91
120461174.36177317 3725317.8531 0.92
124456126.22917317 3994951.8674 0.93
126912222.56497317 2456096.3358 0.94
135103814.59977317 8191592.0348 0.95
143299613.09797317 8195798.4982 0.96
150375590.86797317 7075977.77 0.97
157774248.29237317 7398657.4244 0.98
163556691.29497317 5782443.0026 0.99
170581566.52987317 7024875.2349 1
172963415.61797317 2381849.0881 1.01
173743340.61797317 779925 1.02
179561246.69937317 5817906.0814 1.03
187865920.52717317 8304673.8278 1.04
196944277.42317317 9078356.896 1.05
227754649.87917317 30810372.456 1.06
230212691.30977317 2458041.4306 1.07

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-09-23 09:37:37 0.77 223957.042300000000000000
2019-09-23 09:37:37 0.77 37381.8181
2019-09-23 09:37:37 0.77 738661.1396
2019-09-23 09:37:00 0.77 500000
2019-09-23 09:18:42 0.77 9624.574600000000000000
2019-09-23 09:18:42 0.77 376623.3766
2019-09-23 09:18:42 0.77 1298.7012
2019-09-23 09:18:42 0.77 211745.9044
2019-09-23 09:14:11 0.78 953093.0769
2019-09-23 09:14:11 0.78 1282.0512
2019-09-23 09:14:11 0.78 784430.7692
2019-09-23 09:14:11 0.78 13453.3782
2019-09-23 06:54:40 0.78 316455.5961
2019-09-23 05:27:56 0.78 327106.790300000000000000
2019-09-23 05:27:56 0.78 304222.3236
2019-09-23 04:49:26 0.79 10
2019-09-23 02:54:53 0.78 3778.2051
2019-09-23 02:05:28 0.78 489391.4135
2019-09-23 01:43:27 0.78 30000
2019-09-23 01:37:46 0.78 2608.198800000000000000
2019-09-23 01:37:46 0.78 1282.0512
2019-09-23 00:54:14 0.78 180000
2019-09-23 00:34:53 0.79 18
2019-09-23 00:29:19 0.78 82310
2019-09-23 00:17:25 0.78 8145.841500000000000000
2019-09-23 00:17:25 0.78 317248.7179
2019-09-23 00:17:25 0.78 5050.6329
2019-09-23 00:17:25 0.78 19409.4936
2019-09-23 00:17:25 0.78 40119.2307
2019-09-23 00:17:25 0.78 92284.8717
확인
승인하기
취소