앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
3838.21490000 3838.2149 4.04
61779.62870000 57941.4138 4.03
145049.99000000 83270.3613 4.02
1119881.87570000 974831.8857 4.01
2152292.08470000 1032410.209 4
2315832.96490000 163540.8802 3.99
2803153.96020000 487320.9953 3.98
3119281.85450000 316127.8943 3.97
3894402.07960000 775120.2251 3.96
4003729.10180000 109327.0222 3.95
4020357.31770000 16628.2159 3.94
4977081.53740000 956724.2197 3.93
5008399.00680000 31317.4694 3.92
5096825.88220000 88426.8754 3.91
5521580.29670000 424754.4145 3.9
5619656.25470000 98075.958 3.89
5633281.31620000 13625.0615 3.88
5644687.25790000 11405.9417 3.87
5684970.81790000 40283.56 3.86
6375688.94000000 690718.1221 3.85
6380584.50130000 4895.5613 3.83
6384584.50130000 4000 3.81
6502526.60650000 117942.1052 3.8
6749888.08400000 247361.4775 3.79
6787643.11040000 37755.0264 3.78
8954624.22740000 2166981.117 3.76
9392919.42730000 438295.1999 3.75
9409919.42730000 17000 3.7
9425952.48960000 16033.0623 3.69
9460769.11080000 34816.6212 3.67

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
23459.26290000 23459.2629 4.07
52722.76940000 29263.5065 4.08
242881.24510000 190158.4757 4.09
308459.18730000 65577.9422 4.1
510384.53150000 201925.3442 4.11
699113.06970000 188728.5382 4.12
911626.80929128 212513.739591283292978209 4.13
3799395.78469128 2887768.9754 4.14
3911441.84699128 112046.0623 4.15
4069360.72989128 157918.8829 4.16
4144058.10469128 74697.3748 4.17
4685616.05479128 541557.9501 4.18
4875084.29719128 189468.2424 4.19
5674230.35019128 799146.053 4.2
6733928.77729128 1059698.4271 4.21
6902579.18839128 168650.4111 4.23
7506331.00019128 603751.8118 4.24
8320931.39219128 814600.392 4.25
9254265.39959128 933334.0074 4.26
9879654.65329128 625389.2537 4.27
10127946.08089128 248291.4276 4.28
11299816.97329128 1171870.8924 4.29
11473120.83069128 173303.8574 4.3
11936649.53609128 463528.7054 4.33
12038671.54809128 102022.012 4.34
12851738.63269128 813067.0846 4.35
12971477.67559128 119739.0429 4.36
13090201.60879128 118723.9332 4.37
13681286.87199128 591085.2632 4.38
14024548.93419128 343262.0622 4.39

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-09-23 10:22:59 4.07 2700.7371
2019-09-23 10:18:30 4.05 10
2019-09-23 10:18:25 4.05 10
2019-09-23 10:14:38 4.05 25564.819
2019-09-23 10:13:12 4.03 10
2019-09-23 10:13:06 4.03 10
2019-09-23 10:12:56 4.06 2956.6502
2019-09-23 10:11:31 4.05 3377.393200000000000000
2019-09-23 10:11:31 4.05 26190
2019-09-23 10:10:30 4.06 627876.1083
2019-09-23 10:10:21 4.07 3678.6875
2019-09-23 10:09:48 4.08 7743
2019-09-23 10:09:48 4.08 36871.9465
2019-09-23 10:09:47 4.08 11061
2019-09-23 10:09:46 4.08 105844.0902
2019-09-23 10:09:45 4.08 15802
2019-09-23 10:09:44 4.08 22574
2019-09-23 10:09:42 4.08 32249
2019-09-23 10:09:40 4.08 26130
2019-09-23 10:09:39 4.08 134.9132
2019-09-23 10:09:39 4.08 0.1441
2019-09-23 10:08:22 4.08 52259.855900000000000000
2019-09-23 10:08:22 4.08 66446.1441
2019-09-23 10:07:59 4.05 134.913200000000000000
2019-09-23 10:07:59 4.07 988.0868
2019-09-23 10:07:58 4.07 2758
2019-09-23 10:07:56 4.07 5448
2019-09-23 10:07:55 4.07 8969
2019-09-23 10:07:53 4.07 11734
2019-09-23 10:07:52 4.07 9218
확인
승인하기
취소