아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
45535606.21820000 45535606.2182 0.45
74495366.04680000 28959759.8286 0.44
85675848.80320000 11180482.7564 0.43
97775134.64800000 12099285.8448 0.42
116196783.94050000 18421649.2925 0.41
127107954.44050000 10911170.5 0.4
141207313.77370000 14099359.3332 0.39
172953916.87870000 31746603.105 0.38
174003327.87860000 1049410.9999 0.37
174190512.54520000 187184.6666 0.36
177868878.40220000 3678365.857 0.35
180649277.63740000 2780399.2352 0.34
180665670.45550000 16392.8181 0.33
180725170.76800000 59500.3125 0.32
181621963.96150000 896793.1935 0.31
197310069.29470000 15688105.3332 0.3
197336206.33160000 26137.0369 0.27
205962658.25460000 8626451.923 0.26
224562094.25460000 18599436 0.25
224565194.25460000 3100 0.24
224568694.25460000 3500 0.23
224572080.61820000 3386.3636 0.22
224579166.33240000 7085.7142 0.21
224579366.33240000 200 0.2
224595902.44350000 16536.1111 0.18
225802255.77670000 1206353.3332 0.15
258619980.06240000 32817724.2857 0.14
287502661.72900000 28882681.6666 0.12
287502681.72900000 20 0.11
287512691.72900000 10010 0.1

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
45166684.57406808 45166684.574068085106382985 0.47
72098500.90253474 26931816.328466666666666667 0.48
89852010.45083474 17753509.5483 0.49
160176739.85283474 70324729.402 0.5
165205871.08733474 5029131.2345 0.51
173532170.19623474 8326299.1089 0.52
185797270.24657624 12265100.050341509433962265 0.53
193712697.16257624 7915426.916 0.54
227561043.63587624 33848346.4733 0.55
232565121.58417624 5004077.9483 0.56
242126393.04527624 9561271.4611 0.57
251445735.75737624 9319342.7121 0.58
271265650.77797624 19819915.0206 0.59
308107640.63937624 36841989.8614 0.6
321599195.98927624 13491555.3499 0.61
337526492.70637624 15927296.7171 0.62
350906872.62227624 13380379.9159 0.63
368280187.29067624 17373314.6684 0.64
393600890.18903008 25320702.898353846153846154 0.65
401498592.36103008 7897702.172 0.66
412801432.42223008 11302840.0612 0.67
431388282.16283008 18586849.7406 0.68
439638965.57513008 8250683.4123 0.69
474090908.79843008 34451943.2233 0.7
481578576.52703008 7487667.7286 0.71
490069823.05093008 8491246.5239 0.72
502926999.39923008 12857176.3483 0.73
508225523.96893008 5298524.5697 0.74
525937086.01213008 17711562.0432 0.75
559031494.96263008 33094408.9505 0.76

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-09-23 09:36:16 0.46 2000000
2019-09-23 09:33:26 0.45 149615.000000000000000000
2019-09-23 09:33:26 0.46 10
2019-09-23 08:32:46 0.47 6740.4255
2019-09-23 08:28:49 0.47 4255.3191
2019-09-23 08:27:41 0.47 11
2019-09-23 08:27:35 0.45 1115906.4189
2019-09-23 08:27:19 0.46 351456.5217
2019-09-23 08:27:19 0.46 871.7391
2019-09-23 08:27:19 0.46 4170552.1739
2019-09-23 08:27:19 0.46 21739.1304
2019-09-23 08:15:23 0.47 1301157.863731914893617015
2019-09-23 08:15:23 0.47 2780659.8207
2019-09-23 08:15:23 0.47 1592895.081468085106382985
2019-09-23 06:47:07 0.47 10.2
2019-09-23 06:28:15 0.46 1158395.0206
2019-09-23 06:24:37 0.47 10.1
2019-09-23 06:05:04 0.46 1683497.7287
2019-09-23 05:29:38 0.46 1219363.1796
2019-09-23 04:49:25 0.46 275427.109000000000000000
2019-09-23 04:49:25 0.46 188053.2936
2019-09-23 04:45:07 0.46 778770.619400000000000000
2019-09-23 04:45:07 0.46 2779067.3913
2019-09-23 04:45:07 0.46 2173.913
2019-09-23 04:45:07 0.46 719456.2092
2019-09-23 04:41:06 0.47 844217.021276595744680851
2019-09-23 04:31:30 0.47 843500.000000000000000000
2019-09-23 04:23:48 0.47 1524848.9361
2019-09-23 03:57:53 0.47 3180
2019-09-23 03:56:48 0.47 3191.4893
확인
승인하기
취소