애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
298.89640000 298.8964 387
37542.50920000 37243.6128 386
189633.12920000 152090.62 385
192822.55940000 3189.4302 383
193246.14210000 423.5827 382
207276.85840000 14030.7163 381
207979.07270000 702.2143 380
211800.68870000 3821.616 379
212022.68870000 222 378
212456.68870000 434 377
213693.34820000 1236.6595 376
221765.77480000 8072.4266 375
223096.77480000 1331 374
223652.77480000 556 373
226391.83590000 2739.0611 372
227401.83590000 1010 371
235699.08990000 8297.254 370
241838.71860000 6139.6287 369
241839.71860000 1 368
241845.71860000 6 367
251720.08740000 9874.3688 365
251773.45550000 53.3681 364
251785.95550000 12.5 362
252702.52050000 916.565 361
252905.29820000 202.7777 360
252935.39820000 30.1 357
252953.39820000 18 356
252968.39820000 15 355
253321.29840000 352.9002 351
255138.97540000 1817.677 350

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
370.14520000 370.1452 389
1103.03080000 732.8856 390
2353.10340000 1250.0726 391
4954.41760000 2601.3142 392
5528.04340000 573.6258 393
7528.04340000 2000 395
8586.76060000 1058.7172 396
10536.76060000 1950 397
11886.76060000 1350 398
12291.05710000 404.2965 399
13647.22100000 1356.1639 400
14064.09580000 416.8748 401
16253.01960000 2188.9238 403
17393.69020000 1140.6706 404
18867.38840000 1473.6982 405
24756.62280000 5889.2344 406
26925.24810000 2168.6253 407
34232.33270000 7307.0846 408
37094.65470000 2862.322 409
38756.75050000 1662.0958 410
47544.34530000 8787.5948 411
47557.34530000 13 412
51201.22760000 3643.8823 413
51907.58720000 706.3596 414
67086.37330000 15178.7861 415
75938.29540000 8851.9221 416
76039.29540000 101 417
76147.21840000 107.923 418
76163.65330000 16.4349 419
79267.34220000 3103.6889 420

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-09-23 10:12:22 389 1
2019-09-23 10:07:47 391 1
2019-09-23 10:04:45 386 1000
2019-09-23 10:04:20 387 70.5505
2019-09-23 10:03:55 389 1
2019-09-23 10:03:37 386 1723.734300000000000000
2019-09-23 10:03:37 387 136
2019-09-23 10:03:37 387 520.523
2019-09-23 09:43:41 389 1
2019-09-23 09:42:30 388 75.1002
2019-09-23 09:42:30 388 298.045
2019-09-23 09:41:15 390 47
2019-09-23 09:40:54 390 599.551400000000000000
2019-09-23 09:40:54 389 0.4486
2019-09-23 09:40:34 389 630
2019-09-23 09:40:20 388 135.0912
2019-09-23 09:40:17 385 9.975
2019-09-23 09:39:41 385 1
2019-09-23 09:10:42 390 1
2019-09-23 09:10:31 388 1
2019-09-23 08:59:49 385 1
2019-09-23 08:55:59 390 1
2019-09-23 08:55:49 385 0.897800000000000000
2019-09-23 08:55:49 387 561.1022
2019-09-23 08:55:31 390 1
2019-09-23 08:55:18 387 343.290500000000000000
2019-09-23 08:55:18 388 70.2165
2019-09-23 08:55:18 388 319.3786
2019-09-23 08:54:19 390 1
2019-09-23 08:46:11 389 1
확인
승인하기
취소