브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADP)잔량 (ADP)매수가격 (KRW)
9247.309800009247.3098 14.7500
25021.7496000015774.4398 14.7300
46634.2478000021612.4982 14.6900
47944.399900001310.1521 14.6800
53925.582700005981.1828 14.6200
55099.228100001173.6454 14.5800
70674.5848000015575.3567 14.5700
71963.086700001288.5019 14.5600
104048.4022000032085.3155 14.5500
115595.3059000011546.9037 14.5300
230531.05460000114935.7487 14.5200
251277.9425000020746.8879 14.5000
252657.942500001380 14.4700
321674.2115000069016.269 14.4500
743331.81960000421657.6081 14.4300
763331.8196000020000 14.4100
867148.00820000103816.1886 14.4000
867244.0082000096 14.3700
868006.88810000762.8799 14.3200
947755.4926000079748.6045 14.3100
1066809.59450000119054.1019 14.3000
1068584.053600001774.4591 14.2600
1068797.03980000212.9862 14.2300
1068893.0398000096 14.2200
1077044.833500008151.7937 14.2000
1123110.8645000046066.031 14.1900
1158173.5974000035062.7329 14.1800
1158222.0993000048.5019 14.1700
1226296.5848000068074.4855 14.1500
1275304.3636000049007.7788 14.1200

주문현황 (매도)

누적잔량 (ADP)잔량 (ADP)매도가격 (KRW)
184.00320000184.003214.9400
280.003200009614.9800
17962.5212000017682.51815.0100
38309.2726000020346.751415.0500
97083.3304000058774.057815.0600
135882.4251000038799.094715.0700
141987.861200006105.436115.0800
142121.73000000133.868815.1200
142217.730000009615.1400
143120.48090000902.750915.1600
143168.9828000048.501915.1900
303893.30840000160724.325615.2000
303989.308400009615.2900
304037.8103000048.501915.3200
317404.4437000013366.633415.3900
407404.443700009000015.4000
410980.824800003576.381115.4400
411029.3267000048.501915.4500
451029.326700004000015.5000
451932.07760000902.750915.5200
452064.35270000132.275115.5700
452112.8546000048.501915.5800
487220.0248282035107.17022820512820512915.6000
503544.9028282016324.87815.6800
503593.4047282048.501915.7000
525177.3516282021583.946915.7500
527575.168628202397.81715.7900
722802.21082820195227.042215.8000
722850.7127282048.501915.8300
918980.50582820196129.793115.8800

거래완료

체결시간체결가격 (KRW)체결량 (ADP)
2021-01-19 01:53:0414.750021904.2773
2021-01-19 01:50:2214.760036414.2981
2021-01-19 01:49:5514.76003915.3995
2021-01-19 01:49:4314.760091.2464
2021-01-19 01:49:0214.76001823.1692
2021-01-19 01:48:0814.83001738.0709
2021-01-19 01:41:5914.7600978.323400000000000000
2021-01-19 01:41:5914.7600135.5013
2021-01-19 01:41:5914.810048.5019
2021-01-19 01:39:3614.83005137.3769
2021-01-19 01:39:2914.830096
2021-01-19 01:39:0514.930020346.7514
2021-01-19 01:39:0514.930017682.518
2021-01-19 01:37:1415.060043262.6463
2021-01-19 01:35:0414.980011895.1418
2021-01-19 01:35:0414.980026759.451
2021-01-19 01:35:0114.980096
2021-01-19 01:31:5915.030096.0000
2021-01-19 01:31:5214.820011991.141800000000000000
2021-01-19 01:31:5214.8200940.6735
2021-01-19 01:31:5214.830018543.492
2021-01-19 01:31:5214.830096
2021-01-19 01:24:1014.90008215.9595
2021-01-19 01:22:5014.980012309.5134
2021-01-19 01:22:4914.980096
2021-01-19 01:22:4914.97001540
2021-01-19 01:22:4914.960017577.292
2021-01-19 01:22:4914.940048.5019
2021-01-19 01:21:4814.90002021.2077
2021-01-19 01:21:2214.78001162.326600000000000000
확인
승인하기
취소