에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
1480.00000000 1480 73.8
15076.95650000 13596.9565 73.7
34318.48090000 19241.5244 73.6
51416.57850000 17098.0976 73.2
55963.77410000 4547.1956 73.1
75963.77410000 20000 73
95439.78230000 19476.0082 72.9
102049.18600000 6609.4037 72.8
117321.76550000 15272.5795 72.7
122895.43480000 5573.6693 72.6
124285.15200000 1389.7172 72.5
193441.44520000 69156.2932 72.3
272530.80800000 79089.3628 72.2
278580.67750000 6049.8695 72
290200.46820000 11619.7907 71.8
291087.43050000 886.9623 71.7
319689.84940000 28602.4189 71.6
333815.72340000 14125.874 71.5
346910.88510000 13095.1617 71.1
386991.08580000 40080.2007 71
388112.08580000 1121 70.6
399625.91550000 11513.8297 70.5
399782.16550000 156.25 70.4
415845.36600000 16063.2005 70.3
419829.26330000 3983.8973 70.2
544745.79890000 124916.5356 70
709640.70430000 164894.9054 69.9
756427.96900000 46787.2647 69.6
809709.82510000 53281.8561 69.5
814406.59450000 4696.7694 69.1

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
732.76020000 732.7602 74
1480.88520000 748.125 74.1
6445.80900000 4964.9238 74.3
12849.52160000 6403.7126 74.4
14319.52160000 1470 74.7
14706.49480000 386.9732 74.8
15706.95690000 1000.4621 75.1
17174.25820000 1467.3013 75.2
151582.34040000 134408.0822 75.5
190682.78250000 39100.4421 76.1
246375.99530000 55693.2128 76.2
263130.19340000 16754.1981 76.3
297806.45230000 34676.2589 76.4
303954.29400000 6147.8417 76.6
304220.96000000 266.666 76.7
304510.16560000 289.2056 76.9
317286.13630000 12775.9707 77
318570.43340000 1284.2971 77.1
351829.12850000 33258.6951 77.3
358829.12850000 7000 77.5
423654.09760000 64824.9691 77.9
472757.80200000 49103.7044 78
474533.08850000 1775.2865 78.1
485086.53520000 10553.4467 78.2
497606.17830000 12519.6431 78.5
497616.17830000 10 78.7
546473.52170000 48857.3434 78.8
695099.00780000 148625.4861 79
696094.00780000 995 79.1
743811.82410000 47717.8163 79.2

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-09-19 02:37:10 74.00 15.3648
2019-09-19 02:10:45 74.30 3370.83870000
2019-09-19 02:10:45 74.30 806.1613
2019-09-19 02:09:54 74.30 422.2072
2019-09-19 02:02:23 74.50 11.9463
2019-09-19 01:42:37 74.80 5682.531
2019-09-19 01:35:27 74.80 725.327
2019-09-19 01:31:35 74.80 2950
2019-09-19 01:24:10 74.10 751.3309
2019-09-19 01:24:08 74.00 1694.1573
2019-09-19 01:22:55 73.60 768.4756
2019-09-19 01:22:21 74.00 0.257
2019-09-19 01:21:16 74.00 2073
2019-09-19 01:19:17 74.00 1061.87810000
2019-09-19 01:19:17 74.00 27301.1028
2019-09-19 01:19:01 74.10 4365.8516
2019-09-19 01:15:35 74.10 8344.1484
2019-09-19 01:14:49 74.10 26
2019-09-19 01:14:44 74.10 460
2019-09-19 01:13:20 74.10 450
2019-09-19 01:12:27 74.30 900
2019-09-19 01:10:59 74.40 1143.8433
2019-09-19 01:10:58 74.40 2960
2019-09-19 01:10:58 74.80 1600
2019-09-19 01:10:46 74.80 1000
2019-09-19 01:10:04 74.20 610.8697
2019-09-19 01:10:04 74.20 251.3309
2019-09-19 01:09:39 74.20 500
2019-09-19 01:09:15 74.50 617.4988
2019-09-19 01:07:40 74.90 32.4032
확인
승인하기
취소