누적잔량 (ABT) | 잔량 (ABT) | 매수가격 (KRW) |
---|---|---|
551.72 | 551.7256 | 155 |
1470.01 | 918.2976 | 154 |
3470.01 | 2000 | 153 |
3589.75 | 119.7481 | 150 |
3605.71 | 15.9612 | 149 |
4441.88 | 836.1779 | 148 |
4868.88 | 427.0014 | 147 |
6726.11 | 1857.2371 | 146 |
7695.66 | 969.5539 | 145 |
7942.80 | 247.1411 | 143 |
7989.93 | 47.1315 | 141 |
9374.27 | 1384.3428 | 140 |
9800.99 | 426.7246 | 138 |
9883.47 | 82.4843 | 135 |
9983.47 | 100 | 132 |
10746.82 | 763.3588 | 131 |
10925.82 | 179 | 130 |
11197.15 | 271.3321 | 126 |
22127.58 | 10930.4357 | 120 |
23420.68 | 1293.1035 | 116 |
23421.68 | 1 | 115 |
51907.68 | 28486.0075 | 113 |
53907.68 | 2000 | 112 |
75790.69 | 21883.0124 | 111 |
75811.19 | 20.5 | 110 |
75820.36 | 9.1743 | 109 |
77848.66 | 2028.3018 | 106 |
77849.66 | 1 | 105 |
80849.66 | 3000 | 103 |
81883.75 | 1034.0991 | 101 |
누적잔량 (ABT) | 잔량 (ABT) | 매도가격 (KRW) |
---|---|---|
1500.00 | 1500 | 157 |
2020.47 | 520.4789 | 162 |
2915.88 | 895.4184 | 163 |
3453.90 | 538.0268 | 164 |
5113.73 | 1659.8322 | 165 |
9598.54 | 4484.8181 | 166 |
12846.69 | 3248.153 | 167 |
13783.66 | 936.9716 | 168 |
18103.36 | 4319.7026 | 169 |
18153.36 | 50 | 170 |
25791.84 | 7638.4835 | 171 |
26981.84 | 1190 | 172 |
39663.63 | 12681.7994 | 173 |
45610.99 | 5947.3634 | 174 |
60264.60 | 14653.612 | 175 |
64405.62 | 4141.0288 | 176 |
82526.56 | 18120.9492 | 177 |
83772.53 | 1245.97 | 178 |
94018.16 | 10245.6301 | 179 |
153210.61 | 59192.4538 | 180 |
157477.47 | 4266.8604 | 181 |
157585.57 | 108.1001 | 182 |
161161.46 | 3575.8938 | 183 |
164528.47 | 3367.0107 | 184 |
171649.60 | 7121.1357 | 185 |
171702.60 | 53 | 186 |
171997.30 | 294.7081 | 187 |
172157.70 | 160.4036 | 188 |
179068.31 | 6910.6175 | 189 |
186577.37 | 7509.0622 | 190 |
체결시간 | 체결가격 (KRW) | 체결량 (ABT) |
---|---|---|
2019-12-12 09:48:22 | 156 | 258.747 |
2019-12-12 09:42:14 | 156 | 241.253 |
2019-12-12 09:23:48 | 159 | 303.8237 |
2019-12-12 09:15:05 | 162 | 250 |
2019-12-12 09:15:04 | 162 | 60.485500000000000000 |
2019-12-12 09:15:04 | 162 | 50 |
2019-12-12 09:15:04 | 161 | 50 |
2019-12-12 09:15:04 | 160 | 89.5145 |
2019-12-12 09:15:02 | 160 | 160.485500000000000000 |
2019-12-12 09:15:02 | 160 | 50 |
2019-12-12 09:15:02 | 158 | 39.5145 |
2019-12-12 09:15:02 | 158 | 5.311000000000000000 |
2019-12-12 09:15:02 | 157 | 1500 |
2019-12-12 09:15:02 | 153 | 4096.689 |
2019-12-12 09:15:01 | 153 | 250 |
2019-12-12 09:15:00 | 153 | 250 |
2019-12-12 09:14:58 | 153 | 250 |
2019-12-12 09:14:57 | 153 | 250 |
2019-12-12 09:14:55 | 153 | 250 |
2019-12-12 09:14:54 | 153 | 250 |
2019-12-12 09:14:53 | 153 | 250 |
2019-12-12 09:14:52 | 153 | 274.793 |
2019-12-12 09:14:51 | 153 | 250 |
2019-12-12 09:14:50 | 153 | 282.7520 |
2019-12-12 09:14:48 | 153 | 1500 |
2019-12-12 09:14:48 | 154 | 420 |
2019-12-12 09:13:44 | 154 | 100 |
2019-12-12 09:13:30 | 155 | 2906.3876 |
2019-12-12 09:13:30 | 155 | 2904.7219 |
2019-12-12 09:13:27 | 155 | 1131.1393 |