아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
700.00000000 700 228
1435.00410000 735.0041 227
7083.82970000 5648.8256 226
15545.01790000 8461.1882 225
29705.67880000 14160.6609 224
36368.67240000 6662.9936 223
40429.44560000 4060.7732 222
64289.95890000 23860.5133 221
77927.02380000 13637.0649 220
102933.84180000 25006.818 219
124786.88320000 21853.0414 218
130105.11660000 5318.2334 217
137692.99040000 7587.8738 216
165313.36290000 27620.3725 215
171848.52210000 6535.1592 214
177509.79140000 5661.2693 213
180598.03660000 3088.2452 212
187186.31620000 6588.2796 211
189660.48040000 2474.1642 210
190902.78250000 1242.3021 209
192363.38840000 1460.6059 208
222692.41000000 30329.0216 207
222697.41000000 5 206
223302.93820000 605.5282 205
228302.93820000 5000 204
229555.96770000 1253.0295 203
230452.16860000 896.2009 202
231949.68100000 1497.5124 201
232319.01100000 369.33 200
233418.11040000 1099.0994 199

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
500.00000000 500 229
10053.54710000 9553.5471 230
13791.35160000 3737.8045 231
18147.84530000 4356.4937 232
36688.52330000 18540.678 233
53584.33920000 16895.8159 234
58485.41210000 4901.0729 235
60111.80300000 1626.3909 236
61943.57200000 1831.769 237
75185.45790000 13241.8859 238
81167.05380000 5981.5959 239
85201.74490000 4034.6911 240
86294.91380000 1093.1689 241
87379.38230000 1084.4685 242
91611.05710000 4231.6748 243
108466.38180000 16855.3247 244
126694.47630000 18228.0945 245
135294.04500000 8599.5687 246
146221.31390000 10927.2689 247
155065.16410000 8843.8502 248
172990.27740000 17925.1133 249
221560.50120000 48570.2238 250
231423.05350000 9862.5523 251
254263.04760000 22839.9941 252
258126.72410000 3863.6765 253
273662.43980000 15535.7157 254
305604.69958548 31942.259785485433039617 255
335697.57118548 30092.8716 256
357439.94508548 21742.3739 257
374000.82008548 16560.875 258

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-09-23 09:15:31 230 250
2019-09-23 09:15:30 230 250
2019-09-23 09:15:29 229 250
2019-09-23 09:15:11 230 250
2019-09-23 09:15:09 229 250
2019-09-23 09:14:53 230 250
2019-09-23 09:14:52 229 250
2019-09-23 09:14:51 229 250
2019-09-23 09:14:25 230 150.000000000000000000
2019-09-23 09:14:25 229 100
2019-09-23 09:14:24 229 250
2019-09-23 09:14:22 229 250
2019-09-23 09:12:36 230 10
2019-09-23 09:12:16 230 150.000000000000000000
2019-09-23 09:12:16 229 100
2019-09-23 09:12:15 229 250
2019-09-23 09:12:14 229 250
2019-09-23 09:10:59 230 150.000000000000000000
2019-09-23 09:10:59 229 100
2019-09-23 09:10:58 229 250
2019-09-23 09:10:57 229 250
2019-09-23 09:10:37 230 250
2019-09-23 09:10:36 230 150.000000000000000000
2019-09-23 09:10:36 229 100
2019-09-23 09:10:35 229 250
2019-09-23 09:10:34 229 250
2019-09-23 09:10:06 230 150.000000000000000000
2019-09-23 09:10:06 229 100
2019-09-23 09:10:05 229 250
2019-09-23 09:10:03 229 250
확인
승인하기
취소